Pakistan Stock Exchange (PSX) Breakout Analysis

Report Date: Mon, Aug 4, 2025

Market Breakout Statistics

Updated 13 hours ago
91
Daily Breakouts
76
Daily Breakdowns
47
Weekly Breakouts
41
Weekly Breakdowns
37
Monthly Breakouts
18
Monthly Breakdowns
Symbol Company Sector Volume LDCP Open Close High Low Prev High Prev Low Prev Week High Prev Week Low Prev Month High Prev Month Low Daily Status Weekly Status Monthly Status Daily Status Text Weekly Status Text Monthly Status Text
AABS Al-Abbas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 269 988.26 990.00 1,070.98 1,075.00 990.00 990.00 970.00 990.00 899.00 980.00 836.51 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
AATM Ali Asghar Textile Mills Limited TEXTILE SPINNING 37,066 47.15 46.52 46.07 47.99 45.90 48.85 46.90 53.89 46.90 117.99 47.00 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
ABL Allied Bank Limited COMMERCIAL BANKS 252,784 183.39 185.00 184.55 186.90 182.16 185.10 182.00 193.39 173.00 219.80 139.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ABOT Abbott Laboratories (Pakistan] Limited PHARMACEUTICALS 18,109 1,099.06 1,110.00 1,110.16 1,125.00 1,100.00 1,100.00 1,051.15 1,100.00 1,051.15 1,120.00 972.05 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ACIETF Alfalah Consumer Index (ETF] EXCHANGE TRADED FUNDS 13,000 16.00 15.85 16.27 16.31 15.85 16.25 15.98 16.30 14.16 17.65 0.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ACPL Attock Cement Pakistan Limited CEMENT 280,122 275.79 280.00 284.85 286.00 278.00 280.00 274.12 285.00 272.00 305.21 272.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ADAMS Adam Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 6,724 73.03 70.99 72.93 76.10 65.81 74.00 66.00 83.00 65.00 83.00 54.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ADMM Artistic Denim Mills Limited TEXTILE COMPOSITE 428,385 62.33 63.00 60.31 63.39 58.60 66.90 61.00 68.80 61.00 75.49 54.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
AGHA Agha Steel Ind.Ltd ENGINEERING 4,083,894 9.01 9.02 9.17 9.37 8.95 9.35 8.90 10.37 8.90 10.37 8.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AGIC Askari General Insurance Company Limited INSURANCE 16,572 43.63 44.00 43.98 44.00 43.25 45.00 43.51 45.90 43.51 55.58 33.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AGIL Agriauto Industries Limited AUTOMOBILE PARTS & ACCESSORIES 46,371 145.93 146.00 145.08 148.45 143.00 151.79 145.60 152.00 141.60 152.00 122.51 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
AGL Agritech Limited FERTILIZER 2,526,411 60.30 61.00 63.72 65.49 61.00 60.97 59.00 62.25 57.70 64.20 52.50 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
AGP AGP Limited PHARMACEUTICALS 252,900 198.89 200.00 202.00 204.80 200.00 201.95 197.20 205.00 194.10 205.00 186.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
AGSML Abdullah Shah Ghazi Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 67,501 8.31 8.50 8.48 8.65 8.16 8.80 8.06 9.80 8.06 10.88 6.99 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AGTL Al-Ghazi Tractors Limited AUTOMOBILE ASSEMBLER 7,264 418.60 419.92 418.92 421.50 415.00 422.91 418.00 430.00 415.07 450.27 402.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AHCL Arif Habib Corporation Limited FERTILIZER 1,085,296 12.45 12.45 12.43 12.55 12.30 12.50 12.26 12.90 12.10 12.90 10.83 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AHL Arif Habib Limited INV. BANKS / INV. COS. / SECURITIES COS. 22,952 75.38 76.85 77.12 77.30 75.50 76.98 75.11 80.79 74.75 86.10 74.51 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
AHTM Ahmad Hassan Textile Mills Limited TEXTILE COMPOSITE 1,072 75.11 82.62 81.50 82.62 79.00 85.00 75.01 91.95 73.45 105.78 59.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AICL Adamjee Insurance Company Limited INSURANCE 634,920 67.46 67.50 67.30 69.75 66.90 68.00 66.90 71.90 66.90 73.30 50.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AIRLINK Air Link Communication Limited TECHNOLOGY & COMMUNICATION 1,282,409 138.01 139.00 140.32 143.00 137.00 139.85 135.00 142.00 135.00 158.40 137.22 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
AKBL Askari Bank Limited COMMERCIAL BANKS 2,849,485 69.14 69.47 68.01 69.48 67.41 70.00 68.99 71.50 68.58 71.75 49.35 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
AKDHL AKD Hospitality Limited MISCELLANEOUS 2,233 178.70 180.00 181.49 181.99 175.01 182.99 178.01 188.90 178.01 198.99 162.05 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AKDSL AKD Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. 67,410 32.36 32.63 32.00 32.63 31.30 32.63 31.21 34.00 31.20 35.28 25.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AKGL Al-Khair Gadoon Limited MISCELLANEOUS 103 57.00 57.00 57.00 61.00 57.00 57.20 57.00 68.75 56.25 71.44 50.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ALAC Askari Life Assurance Company Limited INSURANCE 624,587 8.99 9.01 9.10 9.29 9.00 9.69 8.90 11.00 8.90 14.74 6.71 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ALIFE Adamjee Life Assurance Company Limited INSURANCE 161,382 32.00 32.90 34.07 35.20 32.50 33.60 31.51 33.60 30.61 35.20 27.51 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
ALNRS Al-Noor Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 70 90.00 90.00 90.00 90.00 90.00 94.85 94.80 98.97 88.43 105.10 75.01 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ALTN Altern Energy Limited POWER GENERATION & DISTRIBUTION 851,064 11.33 11.34 11.33 11.51 11.19 11.40 11.22 11.55 11.16 12.50 10.91 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AMTEX Amtex Limited TEXTILE SPINNING 359,199 3.20 3.32 3.16 3.32 3.13 3.28 3.15 3.37 3.10 3.75 3.04 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ANL Azgard Nine Limited TEXTILE COMPOSITE 1,217,960 11.60 11.52 11.50 11.80 11.41 12.20 11.55 12.70 11.55 13.22 10.20 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
ANTM AN Textile Mills Limited TEXTILE COMPOSITE 18,780 29.70 32.67 32.67 32.67 32.67 29.70 27.03 29.70 22.50 30.00 22.14 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
APL Attock Petroleum Limited OIL & GAS MARKETING COMPANIES 112,472 519.49 522.00 526.80 532.00 522.00 523.99 516.05 529.89 509.00 541.00 475.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ARCTM Arctic Textile Mills Limited TEXTILE SPINNING 5,360 40.20 39.39 40.02 40.24 39.00 42.50 36.70 44.00 36.70 46.80 32.31 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ARPAK Arpak International Investments Ltd. MISCELLANEOUS 612 62.16 62.16 67.22 67.90 62.16 68.00 68.00 68.50 60.00 82.89 53.09 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ARPL Archroma Pakistan Limited CHEMICAL 16,158 474.44 479.90 461.66 479.90 445.11 507.00 482.50 535.00 464.00 535.00 400.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
ARUJ Aruj Industries Limited TEXTILE COMPOSITE 11,558 10.15 10.29 10.10 10.29 9.62 10.30 10.00 10.50 9.50 11.59 9.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ASC Al Shaheer Corporation Limited FOOD & PERSONAL CARE PRODUCTS 159,811 7.45 7.45 7.43 7.60 7.40 7.70 7.35 7.80 7.35 8.40 7.13 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ASHT Ashfaq Textile Mills Limited TEXTILE WEAVING 50 25.53 0.00 25.53 0.00 0.00 0.00 0.00 26.48 0.00 32.99 23.20 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ASIC Asia Insurance Company Limited INSURANCE 1 20.89 19.50 20.89 19.50 19.50 20.90 17.10 20.90 17.10 20.84 16.30 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
ASL Aisha Steel Mills Limited ENGINEERING 2,964,406 11.76 11.80 11.91 12.04 11.66 12.00 11.69 13.45 11.69 13.45 10.91 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ASTL Amreli Steels Limited ENGINEERING 84,563 22.13 22.13 22.00 22.40 21.75 22.28 21.51 23.35 21.51 24.88 21.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ASTM Asim Textile Mills Limited TEXTILE SPINNING 625,366 28.93 27.11 31.82 31.82 27.00 31.12 27.51 31.12 22.04 28.29 15.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
ATBA Atlas Battery Limited AUTOMOBILE PARTS & ACCESSORIES 32,510 292.32 292.32 290.02 295.89 290.00 296.99 291.00 308.99 291.00 319.00 273.98 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
ATIL Atlas Insurance Limited INSURANCE 1,578 85.20 86.60 84.07 86.60 84.00 90.01 84.99 94.00 83.00 94.01 58.58 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ATLH Atlas Honda Limited AUTOMOBILE ASSEMBLER 5,440 1,232.04 1,234.00 1,223.69 1,240.00 1,220.00 1,244.00 1,216.00 1,260.00 1,165.00 1,260.00 1,021.07 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ATRL Attock Refinery Limited REFINERY 324,444 668.32 672.00 663.24 674.97 660.06 674.99 651.01 676.99 650.00 720.00 650.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
AVN Avanceon Limited TECHNOLOGY & COMMUNICATION 812,282 48.61 48.50 48.52 48.95 48.12 49.15 48.40 49.80 48.30 53.50 48.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BAFL Bank Alfalah Limited COMMERCIAL BANKS 4,038,798 87.53 87.99 88.02 89.00 87.56 88.30 87.11 93.00 87.11 96.90 80.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BAFS Baba Farid Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 200 123.76 136.14 136.14 136.14 136.14 123.76 123.75 123.76 84.55 112.51 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
BAHL Bank AL Habib Limited COMMERCIAL BANKS 578,609 166.87 168.00 172.53 173.95 166.10 169.00 165.12 169.00 163.50 178.00 157.10 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
BAPL Bawany Air Products Limited CHEMICAL 788,600 48.11 48.97 52.92 52.92 47.60 51.00 47.60 52.70 43.00 52.70 40.10 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
BATA Bata Pakistan Limited LEATHER & TANNERIES 3,812 1,671.19 1,671.00 1,672.75 1,685.00 1,650.00 1,675.00 1,639.00 1,685.11 1,626.00 1,798.00 1,481.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BBFL Big Bird Foods Limited FOOD & PERSONAL CARE PRODUCTS 2,590,249 47.02 47.04 46.91 47.50 46.25 47.44 46.96 48.94 46.82 52.84 46.82 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
BCL Bolan Castings Limited ENGINEERING 169,855 122.46 124.00 119.17 125.00 119.00 128.40 120.01 130.00 116.16 130.44 98.12 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
BECO Beco Steel Limited ENGINEERING 1,146,185 19.46 19.73 19.01 19.90 18.75 20.49 19.30 22.50 19.30 30.94 19.50 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
BELA Bela Automotives Limited AUTOMOBILE PARTS & ACCESSORIES 1,597 118.97 125.00 120.75 127.00 120.30 127.00 118.00 127.00 111.02 147.07 109.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BERG Berger Paints Pakistan Limited CHEMICAL 44,192 109.07 109.07 109.93 110.50 108.50 111.95 108.66 115.75 108.66 129.15 108.05 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BFAGRO Barkat Frisian Agro Limited FOOD & PERSONAL CARE PRODUCTS 483,012 39.01 38.74 39.34 39.51 38.41 39.38 38.55 40.99 38.01 44.00 37.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BFBIO BF Biosciences Limited PHARMACEUTICALS 439,174 161.14 161.25 162.94 163.99 159.35 163.00 158.00 172.49 158.00 178.88 158.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BFMOD B.F. Modaraba MODARABAS 3,714 10.87 10.85 10.14 10.85 10.11 11.00 10.20 11.25 10.20 12.84 10.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
BGL Baluchistan Glass Limited GLASS & CERAMICS 354,507 11.68 11.60 11.60 11.80 11.51 11.80 11.51 12.35 11.05 12.70 10.97 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BHAT Bhanero Textile Mills Limited TEXTILE COMPOSITE 542 898.33 917.05 899.90 929.90 855.11 900.00 830.00 960.00 830.00 1,194.18 840.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BIFO Biafo Industries Limited CHEMICAL 227,203 187.33 192.99 192.47 195.00 190.00 195.50 182.52 195.50 181.50 198.48 173.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BILF Bilal Fibres Limited TEXTILE SPINNING 11,625 21.26 21.01 21.24 21.25 20.90 21.79 21.00 22.02 20.14 26.30 20.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BIPL BankIslami Pakistan Limited COMMERCIAL BANKS 566,118 33.75 33.80 33.87 34.34 33.50 34.35 33.55 35.20 33.50 38.75 33.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BML Bank Makramah Limited COMMERCIAL BANKS 3,283,831 5.04 5.24 5.07 5.24 5.05 5.33 4.99 5.40 4.93 5.43 4.71 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BNL Bunnys Limited FOOD & PERSONAL CARE PRODUCTS 7,585,781 102.26 100.02 100.13 107.43 93.10 113.01 101.65 137.90 101.65 137.90 76.70 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
BNWM Bannu Woollen Mills Limited WOOLLEN 234,564 75.22 74.10 71.09 75.68 70.01 78.00 72.52 86.00 72.52 112.40 69.10 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
BOK The Bank of Khyber COMMERCIAL BANKS 14,836 17.61 17.66 17.79 17.99 17.65 18.10 17.55 18.50 16.40 19.83 16.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BOP The Bank of Punjab COMMERCIAL BANKS 30,628,274 13.93 13.85 13.90 14.20 13.66 14.14 13.90 14.36 13.35 14.36 10.39 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BPL Burshane LPG (Pakistan] Limited OIL & GAS MARKETING COMPANIES 2,859 36.00 36.20 36.69 36.74 35.75 36.98 35.75 38.00 35.75 42.25 31.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BRRG B.R.R Guardian Limited PROPERTY 29,816 29.58 31.99 30.50 32.54 29.72 31.50 29.52 39.90 29.01 39.90 24.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BTL Blessed Textiles Limited TEXTILE COMPOSITE 2,332 322.43 315.02 301.56 334.00 300.00 338.50 315.01 350.00 289.06 398.00 289.06 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
BUXL Buxly Paints Limited CHEMICAL 4,561 184.17 184.17 182.15 188.88 176.00 192.00 181.65 198.81 171.15 229.44 171.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BWCL Bestway Cement Limited CEMENT 18,107 530.31 529.00 532.20 540.00 500.00 539.00 527.75 550.00 463.00 550.00 405.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
BWHL Baluchistan Wheels Limited AUTOMOBILE PARTS & ACCESSORIES 60,964 161.74 162.30 164.56 170.01 160.00 170.00 160.18 197.22 157.51 197.22 140.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CASH Calcorp Limited INV. BANKS / INV. COS. / SECURITIES COS. 1 37.29 39.44 37.29 39.44 39.44 38.00 36.55 40.00 35.05 43.89 34.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CCM Crescent Cotton Mills Limited TEXTILE SPINNING 1,725 53.10 54.00 53.87 54.00 53.00 57.99 52.21 59.48 50.50 62.48 50.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CENI Century Insurance Company Limited INSURANCE 23 46.02 46.04 46.02 47.20 46.04 48.47 46.01 49.99 45.00 53.96 40.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CEPB Century Paper & Board Mills Limited PAPER, BOARD & PACKAGING 700,382 28.64 28.89 29.02 29.73 28.25 29.00 28.34 31.20 28.20 32.65 28.20 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
CHAS Chashma Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 2,052 68.89 68.50 68.51 69.00 68.50 69.00 68.05 73.99 66.00 81.43 58.63 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CHBL Chenab Limited TEXTILE COMPOSITE 2,496,125 21.59 22.37 21.00 22.37 19.86 22.45 20.50 22.45 15.50 21.38 7.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CHCC Cherat Cement Company Limited CEMENT 1,261,975 286.44 290.00 302.58 308.00 290.00 287.88 278.10 294.00 278.10 303.45 261.47 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
CJPL Crescent Jute Products Limited JUTE 1,867,161 10.24 9.88 11.26 11.26 9.22 11.20 10.01 11.20 6.25 10.32 5.31 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
CLOV Clover Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 72,856 40.83 40.51 40.55 40.99 40.50 41.36 40.51 42.75 40.26 45.85 40.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CLVL Cordoba Logistics & Ventures Limited TRANSPORT 5,045 19.67 19.85 19.29 19.85 18.15 19.70 18.14 22.45 17.70 22.45 14.88 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CNERGY Cnergyico PK Limited REFINERY 53,705,314 7.11 7.30 7.39 7.62 7.25 7.15 6.81 7.15 6.69 7.32 6.69 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
COLG Colgate-Palmolive (Pakistan] Limited FOOD & PERSONAL CARE PRODUCTS 14,707 1,316.64 1,320.01 1,316.16 1,327.00 1,305.00 1,329.70 1,300.00 1,335.00 1,300.00 1,345.00 1,300.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CPHL Citi Pharma Ltd. PHARMACEUTICALS 1,332,911 81.50 81.50 82.54 82.99 81.50 81.89 80.88 84.26 80.88 93.35 81.05 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
CPPL Cherat Packaging Limited PAPER, BOARD & PACKAGING 104,455 117.82 118.50 118.90 119.90 116.11 119.00 116.11 124.74 116.10 143.00 112.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CRTM The Crescent Textile Mills Limited TEXTILE COMPOSITE 266,747 21.35 21.20 21.05 21.50 21.00 22.44 21.21 23.59 21.21 24.48 21.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
CSAP Crescent Steel & Allied Products Limited ENGINEERING 519,010 104.32 104.07 101.53 104.20 101.00 115.60 103.67 116.00 103.67 122.75 106.80 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
CSIL Crescent Star Insurance Limited INSURANCE 2,112,396 3.99 3.98 3.90 4.12 3.75 4.44 3.92 4.70 3.49 5.00 3.21 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
CTM Colony Textile Mills Limited TEXTILE SPINNING 513,439 6.00 5.71 6.00 6.27 5.70 6.46 5.85 6.70 5.62 6.75 5.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
CWSM Chakwal Spinning Mills Limited TEXTILE SPINNING 223,497 35.37 35.26 34.48 35.79 34.11 35.91 35.01 39.90 35.00 48.37 35.00 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
CYAN Cyan Limited INV. BANKS / INV. COS. / SECURITIES COS. 294,723 37.02 37.06 38.58 39.75 36.01 38.95 37.00 40.99 37.00 44.25 33.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DAAG Data Agro Limited CHEMICAL 4,245 102.62 104.99 101.48 104.99 100.00 106.89 96.15 110.50 96.15 126.30 101.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DADX Dadex Eternit Limited ENGINEERING 9,480 65.43 65.99 65.70 66.50 65.43 67.99 65.01 74.80 65.01 74.80 65.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DBCI Dadabhoy Cement Industries Limited CEMENT 120,061 6.09 6.20 6.25 6.30 6.03 6.14 5.99 6.70 5.98 7.34 5.60 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
DCL Dewan Cement Limited CEMENT 13,882,522 12.51 12.50 12.60 12.95 12.42 12.80 12.28 13.09 12.28 15.20 12.55 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DCR Dolmen City REIT REAL ESTATE INVESTMENT TRUST 1,051,705 28.38 28.55 28.08 28.62 28.00 28.42 28.25 28.50 27.90 28.85 26.50 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
DEL Dawood Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 54,036 11.49 11.55 11.50 11.55 11.10 11.55 11.00 11.98 10.55 12.22 9.92 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DFML Dewan Farooque Motors Limited AUTOMOBILE ASSEMBLER 629,014 34.64 35.00 34.64 35.00 34.51 35.00 34.50 36.31 34.50 38.44 34.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DFSM Dewan Farooque Spinning Mills Limited TEXTILE SPINNING 648,787 6.03 6.03 6.06 6.21 6.02 6.20 6.00 6.80 6.00 8.69 6.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DGKC D.G. Khan Cement Company Limited CEMENT 17,378,018 172.09 174.11 180.32 182.50 173.60 172.99 166.11 176.00 165.01 176.55 159.55 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
DHPL DH Partners Limited INV. BANKS / INV. COS. / SECURITIES COS. 506,668 41.17 41.11 41.31 41.64 41.11 42.50 41.00 43.25 40.50 44.15 36.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DIIL Diamond Industries Limited MISCELLANEOUS 2,085 34.58 37.70 31.49 37.70 31.23 41.81 34.21 44.62 34.21 44.62 0.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
DINT Din Textile Mills Limited TEXTILE SPINNING 640 81.69 79.99 78.26 80.00 75.02 85.99 85.75 88.90 79.01 119.88 63.90 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
DLL Dawood Lawrencepur Limited INV. BANKS / INV. COS. / SECURITIES COS. 2,207 289.06 281.00 287.99 289.06 280.26 290.00 275.01 308.88 275.01 313.50 228.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DMTM Dewan Mushtaq Textile Mills Limited TEXTILE SPINNING 61 9.65 10.29 9.65 10.29 10.14 10.35 9.61 10.49 9.00 12.70 8.99 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DNCC Dandot Cement Company Limited CEMENT 17,066 15.50 15.07 15.62 15.80 15.07 15.50 15.26 16.90 15.00 16.90 13.76 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
DOL Descon Oxychem Limited CHEMICAL 307,986 33.57 33.50 34.04 34.75 33.40 34.50 33.50 37.01 33.50 37.01 31.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DSIL D.S. Industries Limited TEXTILE SPINNING 3,780,043 6.44 6.54 6.35 6.65 6.32 6.83 6.40 7.05 6.03 7.28 5.61 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
DSL Dost Steels Limited ENGINEERING 5,339,644 9.12 8.80 9.11 9.18 8.75 9.49 9.01 10.24 8.80 10.24 8.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DWAE Dewan Automotive Engineering Limited AUTOMOBILE PARTS & ACCESSORIES 13,968 30.03 31.24 29.30 31.24 29.11 30.49 29.89 31.99 29.89 37.44 29.13 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
DWSM Dewan Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 31,157 6.19 6.19 6.29 6.38 6.19 6.48 6.11 7.65 6.11 8.29 5.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DWTM Dewan Textile Mills Limited TEXTILE SPINNING 4,002 7.09 7.00 7.00 7.05 6.99 7.20 6.20 7.22 6.16 7.75 5.86 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
DYNO Dynea Pakistan Limited CHEMICAL 9,195 282.17 286.00 287.93 288.79 282.50 283.00 278.05 299.00 277.11 307.00 265.11 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ECOP Ecopack Limited MISCELLANEOUS 213,966 52.00 52.31 52.07 53.00 51.18 53.15 51.00 54.75 50.61 67.50 50.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EFERT Engro Fertilizers Limited FERTILIZER 1,049,109 206.89 206.98 205.25 206.98 203.55 207.50 204.00 219.50 202.11 225.00 185.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EFUG EFU General Insurance Limited INSURANCE 43,887 123.40 123.98 120.77 125.90 113.30 133.77 120.11 133.77 120.02 143.01 118.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EFUL EFU Life Assurance Limited INSURANCE 502 157.54 160.88 157.02 160.88 157.00 160.95 156.11 161.89 156.03 172.49 149.98 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ELSM Ellcot Spinning Mills Limited TEXTILE SPINNING 1,784 119.28 124.89 119.95 124.89 108.00 138.00 114.80 138.00 104.01 125.85 101.99 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EMCO Emco Industries Limited CABLE & ELECTRICAL GOODS 179,503 70.07 73.38 69.47 73.39 65.55 77.89 68.00 84.00 60.50 98.89 40.28 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ENGROH Engro Holdings Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,562,149 209.33 209.30 208.04 209.51 206.80 211.60 208.52 221.95 208.01 221.95 182.57 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
EPCL Engro Polymer & Chemicals Limited CHEMICAL 1,469,148 29.05 29.05 29.53 30.30 28.90 30.20 28.90 33.00 28.90 34.20 30.20 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
EPQL Engro Powergen Qadirpur Limited POWER GENERATION & DISTRIBUTION 837,535 31.98 31.98 31.85 32.23 31.65 32.05 31.48 32.50 30.00 32.50 28.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ESBL Escorts Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 3,463 7.12 7.12 7.14 7.19 7.12 7.79 7.06 8.00 6.70 8.60 6.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
EXIDE Exide Pakistan Limited AUTOMOBILE PARTS & ACCESSORIES 26,416 824.69 825.00 811.98 834.00 808.01 845.00 819.00 900.00 810.00 951.00 810.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FABL Faysal Bank Limited COMMERCIAL BANKS 699,225 77.03 77.55 76.55 77.55 69.33 77.47 76.90 78.75 75.52 83.70 70.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FANM First Al-Noor Modaraba MODARABAS 57,107 4.89 4.63 4.86 4.95 4.63 4.94 4.62 5.40 4.50 5.65 4.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FASM Faisal Spinning Mills Limited TEXTILE COMPOSITE 123 385.63 391.97 391.95 399.97 390.00 421.00 370.00 421.00 370.00 464.19 311.86 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FATIMA Fatima Fertilizer Company Limited FERTILIZER 3,904,958 113.31 114.90 117.71 117.99 112.52 114.00 112.00 115.28 107.00 115.28 98.99 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
FCCL Fauji Cement Company Limited CEMENT 14,503,052 45.80 46.10 47.65 47.94 46.10 46.09 45.50 47.20 45.25 47.99 44.38 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
FCEL First Capital Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 6,500 4.45 4.75 4.31 4.75 4.01 4.70 4.21 4.79 4.05 4.99 3.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FCEPL Frieslandcampina Engro Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 381,171 83.87 84.49 83.88 84.49 83.12 84.82 83.14 86.84 83.14 91.50 83.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FCIBL First Credit and Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 86,793 14.40 14.27 15.65 15.84 14.01 14.50 14.24 19.80 14.00 26.62 12.33 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FCL Fast Cables Limited CABLE & ELECTRICAL GOODS 2,625,055 24.44 24.30 24.49 24.84 24.24 24.58 24.21 25.20 24.21 27.15 24.22 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FCSC First Capital Securities Corporation INV. BANKS / INV. COS. / SECURITIES COS. 1,055,811 2.70 2.70 2.78 2.85 2.65 2.80 2.68 2.98 2.68 3.16 2.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FDPL First Dawood Properties Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,623,476 6.02 6.12 5.98 6.26 5.90 6.25 5.58 6.35 5.50 7.64 4.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FECM First Elite Capital Modaraba MODARABAS 4,229 31.00 31.00 29.46 32.00 29.07 33.00 29.05 37.25 29.05 41.00 30.76 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
FECTC Fecto Cement Limited CEMENT 41,410 84.01 84.00 84.55 85.89 83.07 85.50 83.00 87.49 83.00 95.00 80.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FEM First Equity Modaraba MODARABAS 24,751 5.10 5.10 5.08 5.75 5.00 5.50 4.93 6.00 4.80 6.24 4.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FEROZ Ferozsons Laboratories Limited PHARMACEUTICALS 89,098 400.07 402.02 403.77 410.00 402.02 401.00 392.51 407.00 386.00 407.00 351.06 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FFC Fauji Fertilizer Company Limited FERTILIZER 2,673,024 458.47 458.47 460.84 462.00 455.51 461.50 454.80 476.50 454.80 490.00 396.16 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FFL Fauji Foods Limited FOOD & PERSONAL CARE PRODUCTS 2,427,354 15.36 15.40 15.42 15.55 15.36 15.65 15.25 16.45 15.15 16.85 15.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FFLM First Fidelity Leasing Modaraba MODARABAS 931,577 8.00 8.40 8.27 8.74 7.95 8.45 7.95 8.45 6.08 7.85 3.25 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
FHAM First Habib Modaraba MODARABAS 188,394 26.12 26.12 27.86 28.73 26.00 26.90 25.52 28.80 23.81 29.40 23.01 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FIBLM First IBL Modaraba MODARABAS 1,932 6.89 7.24 6.79 7.24 6.78 7.47 6.79 7.50 6.70 7.75 4.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FIL Fateh Industries Limited LEATHER & TANNERIES 166 182.10 198.99 182.10 200.30 198.99 N/A N/A 289.52 179.00 289.52 127.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FIMM First Imrooz Modaraba MODARABAS 100 200.00 200.00 200.00 200.00 200.00 210.00 210.00 220.00 181.10 220.00 172.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
FLYNG Flying Cement Company Limited CEMENT 219,175 48.84 49.20 49.19 50.00 48.50 49.64 48.00 52.47 48.00 57.49 48.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FML Feroze1888 Mills Limited TEXTILE COMPOSITE 31,805 78.98 79.98 79.25 81.80 78.20 80.90 76.30 83.84 76.01 93.05 64.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FNEL First National Equities Limited INV. BANKS / INV. COS. / SECURITIES COS. 635,538 3.72 3.72 3.77 3.85 3.72 3.99 3.70 4.04 3.70 4.72 3.62 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FPJM First Punjab Modaraba MODARABAS 37,112 4.58 4.67 4.47 4.67 4.45 4.70 4.44 4.95 4.39 5.38 3.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FPRM First Paramount Modaraba MODARABAS 5,102 9.30 9.25 10.21 10.30 9.25 9.98 9.08 10.50 9.00 11.19 8.52 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FRCL Frontier Ceramics Limited GLASS & CERAMICS 4,314 43.61 43.01 41.56 43.01 41.00 45.97 43.22 49.13 43.20 49.38 36.55 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
FRSM Faran Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 3,331 44.05 47.89 45.50 47.89 45.50 47.49 43.56 49.03 43.56 49.44 39.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FSWL Fateh Sports Wear Limited TEXTILE COMPOSITE 2,039 100.18 90.40 107.49 107.95 90.40 110.00 90.16 139.50 90.16 139.50 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FTMM First Treet Manufacturing Modaraba MODARABAS 5,097 19.92 20.23 19.82 20.90 19.81 20.10 19.81 20.54 19.51 23.90 10.95 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
FTSM First Tri-Star Modaraba MODARABAS 1,001 13.50 13.51 13.52 13.52 13.51 13.51 13.50 15.00 13.21 15.49 12.02 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
FZCM Fazal Cloth Mills Limited TEXTILE COMPOSITE 38,625 320.86 320.00 293.33 328.96 291.00 322.27 292.00 356.90 288.00 446.34 206.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GADT Gadoon Textile Mills Limited TEXTILE SPINNING 32,326 477.17 477.17 473.59 477.17 460.01 505.00 475.00 530.00 475.00 569.00 324.50 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GAL Ghandhara Automobiles Limited AUTOMOBILE ASSEMBLER 1,035,098 507.09 511.99 512.39 521.00 502.00 517.00 500.11 565.97 500.11 565.97 375.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GAMON Gammon Pakistan Limited MISCELLANEOUS 115,715 26.98 27.49 27.14 27.90 26.50 28.49 26.10 29.25 26.10 31.90 24.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GATI Gatron (Industries] Limited SYNTHETIC & RAYON 137,911 143.29 145.00 144.58 145.10 143.62 147.89 142.51 160.94 142.51 193.75 135.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GATM Gul Ahmed Textile Mills Limited TEXTILE COMPOSITE 701,239 32.45 32.44 31.87 32.60 31.63 34.30 31.50 35.90 31.50 37.05 27.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GCIL Ghani Chemical Industries Limited CHEMICAL 855,743 25.49 25.70 26.01 26.10 25.50 25.94 25.26 26.30 25.25 29.30 23.81 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
GCWL Ghani Chemworld Limited CHEMICAL 818,514 11.96 12.01 11.92 12.10 11.88 12.40 11.75 12.85 11.75 14.36 9.56 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GEMBCEM Burj Clean Energy Modaraba(GEM] MODARABAS 2,203 11.01 11.12 11.21 11.40 11.12 11.10 11.01 11.50 11.00 13.20 10.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
GEMBLUEX Blue-Ex Limited (GEM] TRANSPORT 15 62.94 56.66 62.32 56.66 56.66 62.94 57.31 64.00 54.88 65.96 54.88 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GEMMEL Mughal Energy Limited(GEM] POWER GENERATION & DISTRIBUTION 1,004 23.00 23.50 25.00 25.00 22.00 23.00 22.50 23.00 22.50 23.00 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
GEMNETS Nets International Communication Limited TECHNOLOGY & COMMUNICATION 122 43.00 43.00 43.00 43.00 43.00 N/A N/A 48.60 41.40 49.06 27.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GEMPAPL Pak Agro Packaging Limited(GEM] PAPER, BOARD & PACKAGING 3,550 17.87 17.50 17.28 17.70 17.25 17.88 16.50 17.88 15.75 16.90 0.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
GEMSPNL Supernet Limited TECHNOLOGY & COMMUNICATION 24,430 34.54 34.02 35.84 36.40 34.02 34.98 33.52 38.00 33.00 42.99 33.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
GFIL Ghazi Fabrics International Limited TEXTILE COMPOSITE 108,577 13.38 13.50 13.50 14.00 13.05 13.50 12.54 13.50 11.10 13.50 9.42 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GGGL Ghani Global Glass Limited GLASS & CERAMICS 796,208 9.20 9.29 9.29 9.44 9.18 9.47 9.06 9.95 9.06 10.68 9.12 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GGL Ghani Global Holdings Limited CHEMICAL 1,669,726 19.60 19.28 19.69 19.90 19.28 19.82 19.20 20.35 19.20 20.94 17.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GHGL Ghani Glass Limited GLASS & CERAMICS 758,656 44.16 44.16 43.60 44.79 43.07 44.50 40.16 47.74 40.16 47.74 39.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GHNI Ghandhara Industries Limited AUTOMOBILE ASSEMBLER 430,062 803.55 801.21 793.98 808.00 790.00 814.00 797.00 869.00 797.00 869.00 648.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GLAXO GlaxoSmithKline Pakistan Limited PHARMACEUTICALS 363,480 416.79 424.97 421.97 428.00 417.50 429.45 415.00 444.89 391.00 444.89 386.27 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GLPL Gillette Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 830 223.82 229.60 216.99 229.60 211.00 234.98 222.00 235.00 220.01 250.00 195.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GOC GOC (Pak] Limited. MISCELLANEOUS 14,626 142.11 144.00 156.32 156.32 143.00 142.11 125.00 142.11 105.00 136.50 78.50 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
GRR Globe Residency REIT REAL ESTATE INVESTMENT TRUST 3,141,616 23.26 24.03 23.48 24.30 23.40 24.05 23.20 24.71 20.90 24.71 18.04 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GRYL Grays Leasing Limited LEASING COMPANIES 59,997 9.75 10.75 10.75 10.75 10.75 9.75 9.75 9.75 6.62 8.75 6.13 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
GSPM Gulshan Spinning Mills Limited TEXTILE SPINNING 11,504 3.86 3.70 3.66 3.81 3.42 4.04 3.85 4.33 3.80 4.74 3.61 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
GTYR Ghandhara Tyre & Rubber Company Limited AUTOMOBILE PARTS & ACCESSORIES 165,030 46.71 46.99 46.01 46.99 45.80 47.50 46.00 49.19 46.00 51.50 38.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GUSM Gulistan Spinning Mills Limited TEXTILE SPINNING 1,601 8.25 8.20 8.04 8.50 8.03 8.95 7.69 8.95 7.69 10.60 6.72 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GVGL Ghani Value Glass Limited GLASS & CERAMICS 6,553 67.84 66.50 67.62 67.90 66.50 69.75 65.00 75.00 63.20 75.00 52.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
GWLC Gharibwal Cement Limited CEMENT 1,715,031 47.84 48.44 50.08 50.50 48.10 48.00 47.25 49.80 46.91 51.67 46.91 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
HABSM Habib Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 14,536 80.81 78.02 79.23 80.96 77.69 84.44 79.00 92.00 75.00 94.00 75.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HAEL Hala Enterprises Limited TEXTILE COMPOSITE 4,823 24.44 24.48 24.05 24.58 24.03 24.70 23.70 26.20 22.50 29.00 21.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HALEON Haleon Pakistan Limited PHARMACEUTICALS 165,697 816.39 824.24 835.34 844.90 820.06 838.44 800.45 838.44 782.00 819.89 734.99 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
HASCOL Hascol Petroleum Limited OIL & GAS MARKETING COMPANIES 11,108,777 10.59 10.69 10.91 11.11 10.60 10.80 10.49 11.49 10.35 12.20 9.73 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
HBL Habib Bank Limited COMMERCIAL BANKS 9,247,674 231.37 233.00 238.04 244.44 233.00 234.00 220.50 234.00 214.00 240.00 179.20 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
HBLTETF HBL Total Treasury (ETF] EXCHANGE TRADED FUNDS 20,900 104.03 105.00 105.41 105.44 105.00 104.50 104.00 106.00 104.00 119.00 93.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
HCAR Honda Atlas Cars (Pakistan] Limited AUTOMOBILE ASSEMBLER 308,528 291.56 292.50 290.96 292.50 290.00 298.50 290.50 302.00 289.12 321.00 272.22 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HGFA HBL Growth Fund CLOSE - END MUTUAL FUND 919,667 14.05 14.38 14.29 14.56 13.50 14.29 13.78 15.46 13.50 15.46 9.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HICL Habib Insurance Company Limited INSURANCE 2,296,912 13.09 13.09 12.54 13.60 11.78 14.07 12.50 18.10 12.50 20.40 8.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HIFA HBL Investment Fund CLOSE - END MUTUAL FUND 6,677,467 6.32 6.49 6.12 6.60 6.00 6.65 6.12 7.30 5.50 7.40 2.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HINO Hinopak Motors Limited AUTOMOBILE ASSEMBLER 61,574 553.40 556.87 558.51 562.00 545.00 570.00 551.00 634.50 551.00 634.50 405.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HINOON Highnoon Laboratories Limited PHARMACEUTICALS 143,006 1,099.97 1,100.00 1,132.16 1,136.00 1,098.00 1,102.30 1,075.00 1,120.00 1,050.00 1,144.99 972.00 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
HIRAT Hira Textile Mills Limited TEXTILE SPINNING 1,055,468 4.03 4.03 4.22 4.26 4.03 4.23 4.01 4.30 4.01 4.62 4.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HMB Habib Metropolitan Bank Limited COMMERCIAL BANKS 74,152 110.07 110.08 108.99 112.00 105.25 112.99 110.00 114.49 110.00 119.99 98.10 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
HPL Hoechst Pakistan Limited PHARMACEUTICALS 4,033 3,021.34 3,025.00 2,999.00 3,025.00 2,930.00 3,050.01 3,020.01 3,298.90 3,020.01 3,699.99 2,950.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
HRPL Habib Rice Product Limited. SUGAR & ALLIED INDUSTRIES 2,973 29.30 29.59 29.56 29.90 29.00 30.50 28.99 30.83 28.99 36.10 29.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HTL Hi-Tech Lubricants Limited OIL & GAS MARKETING COMPANIES 166,912 43.55 44.00 42.95 44.00 42.82 44.05 42.23 44.44 42.00 51.40 42.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HUBC The Hub Power Company Limited POWER GENERATION & DISTRIBUTION 12,238,596 153.62 155.00 157.93 159.90 152.00 154.89 145.20 154.89 144.00 156.39 137.02 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
HUMNL Hum Network Limited TECHNOLOGY & COMMUNICATION 11,031,457 14.32 14.39 14.94 15.10 14.39 14.49 14.00 14.75 14.00 14.75 12.25 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
HUSI Husein Industries Limited PROPERTY 248 28.00 27.86 28.00 27.86 26.66 28.00 27.99 32.20 0.00 35.70 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
HWQS Haseeb Waqas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1,287,964 17.14 16.91 16.52 17.50 16.25 18.80 17.14 26.11 17.14 36.40 14.50 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
IBFL Ibrahim Fibres Limited SYNTHETIC & RAYON 200 332.80 326.04 326.04 326.05 326.04 335.00 322.04 345.49 311.00 380.00 311.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IBLHL IBL HealthCare Limited PHARMACEUTICALS 812,633 60.04 60.50 61.69 62.39 59.11 61.59 59.51 63.78 59.51 71.00 58.15 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
ICCI ICC Industries Limited TEXTILE WEAVING 71,029 12.00 12.01 11.57 12.25 11.50 12.70 11.36 13.25 11.36 14.73 11.41 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ICIBL Invest Capital Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 18,708,732 8.09 7.90 7.48 7.98 7.09 8.91 7.99 11.40 7.76 13.90 7.76 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
ICL Ittehad Chemicals Limted CHEMICAL 24,183 91.05 90.04 91.06 92.50 90.00 94.75 89.72 103.84 86.56 103.84 76.16 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IDRT Idrees Textile Mills Limited TEXTILE SPINNING 2,850 19.95 20.00 19.76 20.00 19.75 20.00 19.50 21.64 19.30 22.79 19.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IDSM Ideal Spinning Mills Limited TEXTILE SPINNING 5,777 23.00 23.00 23.90 23.94 21.00 27.49 22.96 27.49 22.37 31.20 17.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IDYM Indus Dyeing & Manufacturing Co. Limited TEXTILE SPINNING 3,898 181.56 182.50 181.97 185.00 179.02 187.94 176.11 197.90 173.11 232.00 167.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IGIHL IGI Holdings Limited INSURANCE 232,860 241.62 238.55 240.55 244.00 232.60 247.50 240.00 284.90 230.00 315.00 200.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IGIL IGI Life Insurance Limited INSURANCE 1,671 21.99 21.75 22.45 22.50 21.70 22.50 21.45 24.48 21.06 26.62 19.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ILP Interloop Limited TEXTILE COMPOSITE 1,084,636 72.95 72.65 71.91 72.95 70.32 77.90 71.25 81.06 70.51 81.06 66.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IMAGE Image Pakistan Limited SYNTHETIC & RAYON 4,723,092 28.30 28.50 28.83 29.29 27.94 28.55 27.90 30.69 27.90 36.83 24.55 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
IML Imperial Limited INV. BANKS / INV. COS. / SECURITIES COS. 4,471 21.45 20.10 20.15 21.00 20.01 21.45 21.45 23.95 21.06 26.70 17.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
IMS Intermarket Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. 6,155,016 12.64 12.79 12.18 13.16 12.05 12.64 11.30 12.64 10.10 12.23 7.65 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
INDU Indus Motor Company Limited AUTOMOBILE ASSEMBLER 1,820 2,130.07 2,140.00 2,122.84 2,140.00 2,103.00 2,155.00 2,103.00 2,155.00 2,100.00 2,137.00 1,730.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
INIL International Industries Limited ENGINEERING 106,574 178.32 178.00 183.35 184.00 176.71 184.49 175.80 195.50 175.80 199.00 177.45 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
INKL International Knitwear Limited TEXTILE COMPOSITE 1,959 37.47 35.60 36.38 37.99 35.60 39.90 35.50 39.90 34.00 40.00 19.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
IPAK International Packaging Films Limited PAPER, BOARD & PACKAGING 74,605 23.00 22.50 22.74 23.29 22.50 23.23 22.11 23.74 22.11 25.38 22.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ISIL Ismail Industries Limited FOOD & PERSONAL CARE PRODUCTS 44 2,159.24 2,160.00 2,154.70 2,160.00 2,151.01 2,160.00 2,157.20 2,199.90 1,952.11 2,200.00 1,701.02 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ISL International Steels Limited ENGINEERING 442,425 97.54 98.71 95.25 99.00 94.55 99.00 97.00 104.00 96.50 104.00 90.25 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
ITTEFAQ Ittefaq Iron Industries Limited ENGINEERING 737,040 8.72 8.88 8.78 8.95 8.50 9.00 8.63 9.92 8.63 9.92 8.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JATM J.A. Textile Mills Limited TEXTILE SPINNING 25,134 27.12 28.88 28.09 29.74 27.00 28.40 27.01 32.40 27.01 33.85 26.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JDMT Janana De Malucho Textile Mills Limited TEXTILE SPINNING 11,200 90.04 90.00 89.98 91.89 88.00 99.00 88.20 99.00 80.15 97.43 77.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JDWS JDW Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 949 972.01 965.01 983.99 983.99 965.00 980.01 965.00 1,002.00 960.06 1,026.00 905.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
JGICL Jubilee General Insurance Limited INSURANCE 78,418 64.97 66.45 66.00 66.45 64.26 66.85 64.20 68.50 64.20 78.00 59.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JKSM J.K. Spinning Mills Limited TEXTILE SPINNING 17,546 140.47 154.52 154.52 154.52 152.00 140.47 127.70 140.47 104.00 137.00 96.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
JLICL Jubilee Life Insurance Company Limited INSURANCE 7,987 171.44 173.50 170.73 174.00 170.00 176.99 171.16 189.99 167.03 190.00 145.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
JSBL JS Bank Limited COMMERCIAL BANKS 2,424,579 14.82 14.70 14.78 16.15 14.60 14.99 14.70 16.00 13.80 16.75 12.35 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JSCL Jahangir Siddiqui & Co. Ltd. INV. BANKS / INV. COS. / SECURITIES COS. 508,570 24.39 24.12 24.18 24.85 24.00 24.99 24.00 24.99 22.01 27.50 19.82 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JSGBETF JS Global Banking Sector(ETF] EXCHANGE TRADED FUNDS 13,000 29.74 29.94 29.95 29.95 29.78 29.74 29.48 29.74 29.09 30.57 26.19 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
JSGCL JS Global Capital Limited INV. BANKS / INV. COS. / SECURITIES COS. 816 136.00 148.19 139.68 148.19 133.00 140.00 133.00 149.00 125.93 152.00 125.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JSIL JS Investments Limited INV. BANKS / INV. COS. / SECURITIES COS. 31,114 30.52 30.00 33.56 33.57 30.00 31.45 27.50 31.45 27.50 31.35 24.10 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
JSMFETF JS Momentum Factor Exchange Traded Fund EXCHANGE TRADED FUNDS 1,470,000 10.58 10.69 10.52 10.69 10.51 10.60 10.47 10.60 10.23 11.00 10.23 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
JSML Jauharabad Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 88,984 45.50 45.75 48.49 49.35 44.00 48.06 43.65 59.80 40.61 63.07 40.61 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
JUBS Jubilee Spinning & Weaving Mills Ltd. TEXTILE COMPOSITE 4,337 12.59 12.12 12.41 13.19 12.11 13.79 12.55 13.79 12.54 14.10 11.53 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
JVDC Javedan Corporation Limited PROPERTY 438,067 74.13 74.40 73.96 74.99 66.72 75.30 73.50 80.40 71.30 86.40 63.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KAPCO Kot Addu Power Company Limited POWER GENERATION & DISTRIBUTION 592,068 33.79 34.00 33.99 34.03 33.62 33.90 33.51 34.00 33.51 34.28 32.71 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
KEL K-Electric Limited POWER GENERATION & DISTRIBUTION 8,062,560 5.11 5.18 5.09 5.19 5.06 5.18 5.03 5.25 5.01 5.57 5.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KHTC Khyber Tobacco Company Limited TOBACCO 15,278 469.87 467.99 456.38 467.99 450.00 494.00 465.00 526.65 439.69 526.65 362.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
KHYT Khyber Textile Mills Limited TEXTILE COMPOSITE 518 1,508.05 1,439.98 1,442.28 1,540.00 1,363.02 1,500.00 1,456.00 1,519.01 1,454.01 1,620.00 1,254.01 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
KML Kohinoor Mills Limited TEXTILE COMPOSITE 30,964 69.26 69.99 67.39 69.99 63.00 72.69 64.50 72.69 61.02 98.50 44.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOHC Kohat Cement Company Limited CEMENT 228,751 438.52 440.00 450.20 455.00 432.01 445.00 431.00 455.00 421.20 477.40 377.01 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
KOHE Kohinoor Energy Limited POWER GENERATION & DISTRIBUTION 227,086 20.97 21.07 21.04 21.40 21.00 21.44 20.00 21.50 20.00 23.34 16.55 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOHP Kohinoor Power Company Limited POWER GENERATION & DISTRIBUTION 83,273 8.64 8.20 8.43 8.75 8.11 8.98 8.12 8.98 7.77 10.19 6.41 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOHTM Kohat Textile Mills Limited TEXTILE SPINNING 76,381 61.08 61.00 59.02 61.20 58.51 63.48 60.12 66.48 60.12 97.26 60.00 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
KOIL Kohinoor Industries Limited TEXTILE COMPOSITE 58,711 12.23 12.06 12.46 12.55 12.01 12.70 12.12 15.50 12.12 17.20 9.96 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KOSM Kohinoor Spinning Mills Limited TEXTILE SPINNING 2,639,250 6.15 6.20 6.24 6.33 6.10 6.25 6.09 6.45 6.09 7.08 5.32 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KPUS Khairpur Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 551 144.98 140.00 140.00 141.00 140.00 149.98 149.40 163.00 140.00 177.87 120.01 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
KSBP KSB Pumps Company Limited ENGINEERING 87,298 224.46 220.41 220.40 225.50 218.00 229.00 220.11 239.90 218.00 245.00 204.06 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
KSTM Khalid Siraj Textile Mills Limited TEXTILE SPINNING 16,599 9.40 10.19 10.19 10.20 9.60 9.40 8.00 9.98 8.00 10.97 7.80 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
KTML Kohinoor Textile Mills Limited TEXTILE COMPOSITE 306,844 240.30 240.10 239.12 264.33 220.55 242.00 227.27 259.00 227.27 271.00 186.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LCI Lucky Core Industries Limited CHEMICAL 74,958 371.71 372.25 375.52 376.90 370.10 384.95 368.10 396.00 365.00 1,910.00 360.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LEUL Leather Up Limited LEATHER & TANNERIES 37,005 45.45 43.01 43.77 48.89 43.01 46.99 43.02 49.00 43.02 56.00 33.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LIVEN Liven Pharma Limited PHARMACEUTICALS 266,957 66.19 66.06 65.43 66.80 65.02 67.80 65.11 71.16 64.50 80.80 62.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LOADS Loads Limited AUTOMOBILE PARTS & ACCESSORIES 10,949,064 14.81 15.19 15.17 15.80 15.00 14.89 14.41 15.25 14.35 17.39 14.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
LOTCHEM Lotte Chemical Pakistan Limited CHEMICAL 2,090,145 20.88 20.98 21.15 21.20 20.92 21.05 20.60 21.25 20.51 22.10 19.95 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
LPGL Leiner Pak Gelatine Limited CHEMICAL 17,261 117.77 117.77 116.88 118.70 115.10 121.99 117.00 130.99 117.00 167.86 106.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
LPL Lalpir Power Limited POWER GENERATION & DISTRIBUTION 495,277 26.91 27.50 27.41 27.50 26.85 28.22 26.31 28.22 24.12 26.70 24.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
LSECL LSE Capital Limited. INV. BANKS / INV. COS. / SECURITIES COS. 305,150 6.20 6.21 6.33 6.72 6.16 6.40 6.15 6.50 5.95 6.89 5.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LSEFSL LSE Financial Services Limited. INV. BANKS / INV. COS. / SECURITIES COS. 1,586 23.41 24.50 24.08 24.50 23.29 25.63 23.25 26.54 22.55 35.99 22.55 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LSEVL LSE Ventures Limited INV. BANKS / INV. COS. / SECURITIES COS. 55,572 12.67 12.98 12.50 12.99 12.50 12.95 12.45 12.95 11.10 12.94 10.55 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
LUCK Lucky Cement Limited CEMENT 2,876,974 359.91 364.97 372.11 374.00 363.51 362.10 355.00 374.89 351.00 374.89 345.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
MACFL MACPAC Films Limited PAPER, BOARD & PACKAGING 1,113,608 34.96 34.96 33.77 35.79 33.50 40.02 33.80 53.48 33.80 70.49 36.53 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
MACTER Macter International Limited PHARMACEUTICALS 13,198 381.43 385.90 379.31 386.00 373.00 389.00 373.00 406.00 373.00 540.00 369.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MARI Mari Energies Limited OIL & GAS EXPLORATION COMPANIES 1,343,137 632.19 637.99 628.97 642.75 627.08 636.00 619.00 636.00 607.50 656.00 607.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MCB MCB Bank Limited COMMERCIAL BANKS 477,626 348.19 350.00 350.66 351.76 348.50 351.00 342.01 351.00 337.71 364.00 287.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MCBIM MCB Investment Management Limited. INV. BANKS / INV. COS. / SECURITIES COS. 12,465 133.16 130.12 144.88 146.48 130.12 148.00 130.00 149.99 130.00 149.99 121.68 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MDTL Media Times Limited TECHNOLOGY & COMMUNICATION 10,955,071 3.17 3.22 3.59 3.61 3.00 3.29 3.06 3.48 3.00 4.05 2.55 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
MEBL Meezan Bank Limited COMMERCIAL BANKS 561,631 362.99 363.35 362.25 366.00 361.06 364.05 358.02 365.99 349.89 395.00 332.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MEHT Mehmood Textile Mills Limited TEXTILE COMPOSITE 3,264 349.72 348.00 340.82 350.00 340.00 355.00 347.99 369.75 340.00 440.00 298.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
MERIT Merit Packaging Limited PAPER, BOARD & PACKAGING 260,511 11.39 11.40 11.21 11.50 11.05 11.69 11.35 12.49 11.35 14.00 11.55 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
MFFL Mitchells Fruit Farms Limited FOOD & PERSONAL CARE PRODUCTS 17,197 204.86 205.05 205.45 209.99 204.00 209.99 203.25 217.50 203.25 224.00 193.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MFL Matco Foods Limited FOOD & PERSONAL CARE PRODUCTS 5,910 51.45 52.25 51.39 52.95 50.81 52.95 51.30 54.50 50.05 61.50 48.16 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MIIETF Mahaana Islamic Index ETF EXCHANGE TRADED FUNDS 627,500 14.47 14.48 14.65 14.75 14.47 14.50 14.14 14.50 13.96 14.50 13.40 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
MIRKS Mirpurkhas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 29,727 34.01 34.01 33.80 34.50 33.71 34.89 33.79 37.20 33.79 38.38 31.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MLCF Maple Leaf Cement Factory Limited CEMENT 12,138,161 82.71 83.89 84.98 85.54 83.23 84.05 81.11 84.05 78.11 87.85 78.11 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
MQTM Maqbool Textile Mills Limited TEXTILE SPINNING 7,594 42.43 45.50 44.02 45.50 42.43 44.99 40.21 45.99 40.21 52.29 32.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MRNS Mehran Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 28,314 67.30 71.00 67.05 73.90 65.00 70.00 68.07 79.40 68.00 79.40 50.50 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
MSCL Metropolitan Steel Corporation Limited ENGINEERING 97,028 13.51 13.10 13.60 13.80 13.10 13.99 12.31 14.60 12.31 19.75 11.72 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MSOT Masood Textile Mills Limited TEXTILE COMPOSITE 8,086 69.00 72.29 67.10 72.29 66.50 73.00 65.91 78.40 65.91 87.74 61.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MTL Millat Tractors Limited AUTOMOBILE ASSEMBLER 37,140 568.62 570.00 569.78 571.00 566.51 574.95 560.00 574.95 560.00 583.00 549.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MUGHAL Mughal Iron & Steel Industries Limited ENGINEERING 1,228,929 64.58 64.58 64.91 65.85 64.06 65.47 64.06 70.75 64.06 76.95 64.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MUGHALC Mughal Iron & Steel Industries Ltd(C] ENGINEERING 21,554 39.33 39.34 39.70 40.00 39.20 41.00 38.95 41.50 38.03 42.99 38.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MUREB Murree Brewery Company Limited FOOD & PERSONAL CARE PRODUCTS 2,432 900.00 914.00 890.71 914.00 881.01 900.00 895.00 915.00 890.00 937.99 797.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
MWMP Mandviwala Mauser Plastic Industries MISCELLANEOUS 20,775 34.49 32.31 34.44 35.00 32.31 35.99 32.00 37.99 30.10 40.96 18.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
MZNPETF Meezan Pakistan ETF EXCHANGE TRADED FUNDS 433,000 16.75 16.90 16.97 17.07 16.83 16.82 16.11 16.83 16.02 17.00 15.54 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
NAGC Nagina Cotton Mills Limited TEXTILE SPINNING 13,851 71.89 71.00 73.67 77.00 70.55 76.50 71.50 76.50 67.00 80.00 58.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NATF National Foods Limited FOOD & PERSONAL CARE PRODUCTS 577,957 338.27 341.68 348.11 349.99 335.01 340.00 325.00 346.10 325.00 382.90 320.00 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
NBP National Bank of Pakistan COMMERCIAL BANKS 2,042,425 126.68 126.70 126.89 128.85 126.50 128.00 123.76 128.00 119.01 130.60 108.99 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NBPGETF NBP Pakistan Growth ETF EXCHANGE TRADED FUNDS 12,000 25.98 25.13 25.44 25.44 25.13 26.00 24.55 26.00 21.96 25.25 21.95 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NCL Nishat Chunian Limited TEXTILE COMPOSITE 67,650 46.42 46.50 45.96 46.50 44.01 46.70 45.11 48.70 45.11 48.70 37.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NCML Nazir Cotton Mills Limited TEXTILE SPINNING 848 13.00 12.75 12.75 12.75 12.75 13.00 13.00 14.00 12.54 15.74 12.54 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
NCPL Nishat Chunian Power Limited POWER GENERATION & DISTRIBUTION 397,181 26.24 26.49 26.62 26.90 26.35 27.40 25.05 27.40 24.75 26.00 24.23 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NESTLE Nestle Pakistan Limited FOOD & PERSONAL CARE PRODUCTS 1,314 7,665.30 7,650.00 7,907.56 8,100.00 7,650.00 8,150.00 7,630.01 8,150.00 7,580.00 7,900.00 6,965.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NETSOL NetSol Technologies Limited TECHNOLOGY & COMMUNICATION 876,064 142.59 142.10 142.54 144.00 141.54 146.40 141.65 147.00 139.50 168.60 133.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NEXT Next Capital Limited INV. BANKS / INV. COS. / SECURITIES COS. 15,571 10.06 10.05 9.91 10.70 9.51 10.20 9.50 10.20 8.60 9.80 7.90 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NICL Nimir Industrial Chemicals Limited CHEMICAL 3,775 177.92 174.40 174.32 178.00 172.00 180.00 170.21 197.00 170.21 197.00 154.16 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NITGETF NIT Pakistan Gateway ETF EXCHANGE TRADED FUNDS 15,500 29.94 30.33 30.40 30.42 30.20 30.12 29.61 31.99 26.80 31.99 26.01 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
NML Nishat Mills Limited TEXTILE COMPOSITE 699,374 133.20 134.00 133.77 134.99 132.26 137.30 132.61 142.10 132.61 148.30 124.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NONS Noon Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 2,003 87.00 85.01 87.00 87.00 85.01 89.90 87.00 96.60 86.10 99.00 85.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NPL Nishat Power Limited POWER GENERATION & DISTRIBUTION 677,333 37.31 37.51 37.34 38.10 37.25 38.00 36.40 38.00 35.50 37.00 35.30 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
NRL National Refinery Limited REFINERY 244,715 232.47 234.10 231.14 234.90 230.65 233.90 227.01 233.90 224.00 260.00 224.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NRSL Nimir Resins Limited CHEMICAL 1,009,318 35.02 35.15 35.36 36.50 35.01 36.25 34.60 39.00 34.60 40.24 29.22 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
NSRM The National Silk & Rayon Mills Limited SYNTHETIC & RAYON 1 109.90 109.90 109.90 109.90 109.90 N/A N/A 125.00 108.01 162.01 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OBOY Oilboy Energy Limited OIL & GAS MARKETING COMPANIES 15,203 8.85 8.60 8.86 8.95 8.60 8.94 8.54 9.15 8.50 9.96 8.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OCTOPUS Octopus Digital Limited TECHNOLOGY & COMMUNICATION 213,771 52.30 51.95 52.92 53.25 51.95 52.97 52.01 53.75 50.20 61.29 50.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OGDC Oil & Gas Development Company Limited OIL & GAS EXPLORATION COMPANIES 17,823,555 255.67 265.00 260.22 269.00 259.12 256.31 231.01 256.31 222.05 238.00 218.99 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
OLPL OLP Financial Services Pakistan Limited INV. BANKS / INV. COS. / SECURITIES COS. 94,236 42.75 44.89 42.51 44.89 41.75 44.96 41.52 45.00 41.45 45.00 37.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OLPM OLP Modaraba MODARABAS 39,174 19.23 19.25 19.56 19.64 19.02 19.74 19.22 20.25 19.22 20.50 18.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OML Olympia Mills Limited MISCELLANEOUS 201 45.00 46.80 45.00 46.80 46.80 46.90 46.00 50.00 41.05 50.00 0.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
ORM Orient Rental Mod MODARABAS 11,002 10.98 10.98 10.98 10.98 10.98 N/A N/A 11.20 10.56 11.40 9.85 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
OTSU Otsuka Pakistan Limited PHARMACEUTICALS 7,110 262.55 263.00 266.49 270.50 263.00 270.00 262.00 286.75 262.00 339.00 262.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
P01GIS150825 1 Year GIS- Discounted-Mat 15-08-25 BILLS AND BONDS 5,000 99.70 99.73 99.73 99.73 99.73 99.70 99.69 99.70 99.54 99.62 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
P01GIS201025 1 Year GIS Discounted Mat.20-10-25 BILLS AND BONDS 5,000 97.98 98.01 98.01 98.01 98.01 97.98 97.98 97.98 97.86 97.98 97.17 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
P01GIS290526 1 Year GIS Discounted Mat.29-05-26 BILLS AND BONDS 5,000 92.47 92.50 92.50 92.50 92.50 92.47 92.47 92.47 92.00 92.44 91.68 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
PABC Pakistan Aluminium Beverage Cans Limited MISCELLANEOUS 196,450 156.18 156.18 156.89 158.90 153.50 170.85 154.60 170.85 145.00 166.00 138.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PACE Pace (Pakistan] Limited PROPERTY 858,013 5.74 5.56 5.80 5.88 5.56 6.00 5.62 6.13 5.62 6.38 5.85 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
PAEL Pak Elektron Limited CABLE & ELECTRICAL GOODS 1,099,141 41.02 41.20 40.99 41.40 40.80 41.80 40.90 41.90 39.80 44.70 39.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKD Pak Datacom Limited TECHNOLOGY & COMMUNICATION 29,835 214.21 214.00 215.52 218.00 210.05 223.00 211.00 247.74 211.00 344.00 207.33 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKL Pak Leather Crafts Limited LEATHER & TANNERIES 300 34.25 33.30 34.25 35.60 33.30 36.00 34.25 36.73 33.30 39.93 29.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKOXY Pakistan Oxygen Limited CHEMICAL 2,191 221.00 221.03 218.00 221.03 217.10 223.03 220.03 229.00 218.00 274.00 204.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PAKRI Pakistan Reinsurance Company Limited INSURANCE 703,287 14.54 14.54 14.75 14.90 14.48 14.89 14.40 15.67 14.25 16.16 13.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PAKT Pakistan Tobacco Company Limited TOBACCO 85,771 1,287.50 1,290.00 1,284.49 1,295.00 1,280.40 1,292.55 1,265.00 1,320.05 1,265.00 1,359.00 1,225.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PASL Pervez Ahmed Consultancy Services Ltd. INV. BANKS / INV. COS. / SECURITIES COS. 4,396,583 2.70 2.81 2.71 2.81 2.60 2.82 2.65 2.95 2.65 3.34 2.65 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PASM Paramount Spinning Mills Limited TEXTILE COMPOSITE 43,585 5.10 5.10 5.28 5.70 5.10 5.30 5.00 5.49 4.85 6.16 4.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PCAL Pakistan Cables Limited CABLE & ELECTRICAL GOODS 18,995 178.94 174.00 175.07 178.90 174.00 182.00 176.00 186.00 176.00 203.99 147.75 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
PECO Pakistan Engineering Company Limited ENGINEERING 24 700.00 705.00 700.00 706.00 700.00 705.00 700.00 735.00 652.52 796.12 652.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PGLC Pak-Gulf Leasing Company Limited LEASING COMPANIES 7,861 20.03 19.98 19.92 19.98 19.00 20.30 19.92 22.00 19.80 22.48 19.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIAHCLA PIA Holding Company Limited INV. BANKS / INV. COS. / SECURITIES COS. 1,269,398 20.96 21.00 20.82 21.10 20.55 21.21 20.80 21.75 20.80 23.28 20.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIAHCLB PIA Holding Company LimitedB INV. BANKS / INV. COS. / SECURITIES COS. 65 27,541.00 28,000.00 26,832.75 28,000.00 26,565.00 29,499.99 26,260.00 33,980.00 26,260.00 41,990.00 17,783.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIBTL Pakistan International Bulk Terminal TRANSPORT 50,585,832 10.05 10.12 10.44 10.90 10.05 10.33 9.70 10.33 9.33 10.67 8.50 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
PICT Pakistan International Container TRANSPORT 78,774 43.95 44.10 43.57 44.48 43.50 45.00 43.30 45.54 42.26 52.25 39.60 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIL PICIC Insurance Limited INSURANCE 92,526 4.32 4.50 4.34 4.56 4.31 4.59 4.15 4.83 4.15 5.41 3.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIM Popular Islamic Modaraba MODARABAS 75 17.62 17.65 17.62 17.65 17.62 18.49 17.00 19.67 17.00 24.06 0.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PINL Premier Insurance Limited INSURANCE 76,365 8.72 8.90 8.65 8.90 8.60 8.83 7.95 10.10 7.46 12.46 5.75 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PIOC Pioneer Cement Limited CEMENT 360,218 219.79 222.00 225.09 227.50 220.00 220.80 215.34 223.00 210.95 229.10 210.95 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
PKGI The Pakistan General Insurance Co. Ltd. INSURANCE 17,242 9.38 8.73 8.96 9.50 8.55 9.80 8.01 11.00 8.01 12.24 9.00 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
PKGP Pakgen Power Limited POWER GENERATION & DISTRIBUTION 5,093 148.65 147.80 138.29 149.49 137.00 149.99 148.00 154.90 135.00 186.11 135.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PKGS Packages Limited PAPER, BOARD & PACKAGING 6,226 624.74 620.00 628.49 637.00 620.00 629.90 620.00 654.74 612.00 654.74 522.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PMPK Philip Morris (Pakistan] Limited TOBACCO 9,092 1,300.00 1,300.00 1,306.59 1,307.00 1,300.00 1,305.00 1,300.00 1,305.00 1,300.00 1,300.00 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
PMRS The Premier Sugar Mills SUGAR & ALLIED INDUSTRIES 920 324.00 329.00 324.64 329.00 315.01 324.00 324.00 342.00 264.72 342.00 248.16 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
PNSC Pakistan National Shipping Corporation TRANSPORT 55,089 409.16 412.90 408.15 412.90 405.00 416.00 400.11 443.98 400.11 443.98 373.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
POL Pakistan Oilfields Limited OIL & GAS EXPLORATION COMPANIES 557,948 655.37 660.00 649.60 663.00 648.00 659.88 638.00 669.48 610.00 669.48 586.36 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
POML Punjab Oil Mills Limited VANASPATI & ALLIED INDUSTRIES 1,810 214.50 211.20 213.55 215.20 211.20 218.49 208.01 226.90 208.01 279.50 206.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
POWER Power Cement Limited CEMENT 5,594,076 14.60 14.66 15.02 15.06 14.55 14.75 14.40 14.90 14.36 14.90 13.40 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
PPL Pakistan Petroleum Limited OIL & GAS EXPLORATION COMPANIES 15,436,821 181.78 185.00 179.97 186.30 179.00 186.79 168.00 186.79 164.50 176.30 161.13 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
PPP Pakistan Paper Products Limited PAPER, BOARD & PACKAGING 103,747 205.39 207.75 203.33 209.00 200.02 208.53 189.00 221.99 174.00 279.00 167.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PPVC Pakistan PVC Limited CHEMICAL 93,457 12.05 12.99 12.95 13.25 11.41 13.29 12.03 13.99 11.11 13.99 9.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PREMA At-Tahur Limited FOOD & PERSONAL CARE PRODUCTS 3,057,436 40.42 40.50 39.90 41.30 39.53 40.80 39.12 41.15 39.05 47.70 39.05 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PRET Premium Textile Mills Limited TEXTILE SPINNING 828 497.50 496.99 484.26 496.99 450.00 497.50 497.48 520.00 476.00 557.69 0.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PRL Pakistan Refinery Limited REFINERY 5,476,239 31.71 32.19 31.77 32.25 31.71 31.90 30.10 31.90 30.10 34.30 30.27 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PRWM Prosperity Weaving Mills Limited TEXTILE WEAVING 3,012 56.87 56.70 55.00 56.70 54.80 56.00 53.00 57.00 51.01 57.00 46.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PSEL Pakistan Services Limited MISCELLANEOUS 4,774 990.48 958.12 973.70 1,089.53 958.11 1,019.99 957.80 1,055.00 922.00 1,337.50 760.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PSO Pakistan State Oil Company Limited OIL & GAS MARKETING COMPANIES 9,926,480 411.72 417.21 409.03 422.90 407.76 416.40 383.05 416.40 370.00 397.13 370.00 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
PSX Pakistan Stock Exchange Limited INV. BANKS / INV. COS. / SECURITIES COS. 533,270 30.02 30.04 30.13 30.85 30.00 30.20 29.75 31.79 29.60 32.94 27.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PSYL Pakistan Synthetics Limited SYNTHETIC & RAYON 17,663 66.14 67.40 62.72 68.85 60.00 69.88 65.00 71.98 62.00 71.98 56.50 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
PTC Pakistan Telecommunication Company Ltd TECHNOLOGY & COMMUNICATION 1,482,848 23.51 23.51 23.15 23.60 22.84 23.68 22.83 24.04 22.60 26.05 21.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
PTL Panther Tyres Ltd. AUTOMOBILE PARTS & ACCESSORIES 26,664 47.80 47.01 47.77 48.00 47.01 48.00 46.06 50.50 46.06 51.90 41.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
QUET Quetta Textile Mills Limited TEXTILE COMPOSITE 18,795 14.33 14.40 14.12 14.89 14.00 14.45 13.41 15.18 13.41 16.85 13.76 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
QUICE Quice Food Industries Limited FOOD & PERSONAL CARE PRODUCTS 280,078 7.69 7.68 7.70 7.78 7.61 7.74 7.51 7.89 7.51 8.78 7.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RCML Reliance Cotton Spinning Mills Limited TEXTILE SPINNING 15 518.03 505.38 518.03 524.99 505.38 529.89 508.01 565.99 494.98 578.00 440.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
REDCO Redco Textiles Limited TEXTILE COMPOSITE 611 25.38 25.50 25.51 25.94 24.70 26.95 24.51 27.80 23.01 30.00 23.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RICL Reliance Insurance Company Limited INSURANCE 12,455 12.52 12.80 12.51 12.80 12.50 12.80 12.25 13.20 12.12 13.42 10.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RMPL Rafhan Maize Products Company Limited FOOD & PERSONAL CARE PRODUCTS 72 9,512.00 9,549.90 9,566.51 9,589.00 9,463.34 9,600.00 9,479.51 9,600.00 9,427.51 9,750.00 9,250.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
RPL Roshan Packages Limited PAPER, BOARD & PACKAGING 147,345 19.84 19.90 19.71 20.25 19.65 20.40 19.72 20.80 19.50 24.95 19.50 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
RUBY Ruby Textile Mills Limited TEXTILE SPINNING 15,448 7.63 7.79 8.63 8.63 7.79 8.08 7.21 9.00 7.21 10.39 7.35 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
RUPL Rupali Polyester Limited SYNTHETIC & RAYON 3,172 31.12 30.15 31.00 32.30 30.15 34.88 30.25 34.88 28.05 37.10 24.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SAIF Saif Textile Mills Limited TEXTILE SPINNING 76,906 27.17 27.50 27.11 29.89 27.00 27.40 25.00 27.40 22.50 27.40 18.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SANSM Sanghar Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 1,547 42.87 45.59 43.32 45.59 43.25 46.00 41.35 57.00 41.35 57.00 45.05 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
SAPT Sapphire Textile Mills Limited TEXTILE COMPOSITE 107 1,313.00 1,389.99 1,382.88 1,390.00 1,316.00 1,388.00 1,270.00 1,395.00 1,211.00 1,437.00 1,161.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SARC Sardar Chemical Industries Limited CHEMICAL 23,756 71.05 73.00 73.60 75.50 69.90 74.49 68.00 84.90 68.00 84.90 57.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SASML Sindh Abadgars Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 6,280 146.32 160.95 160.95 160.95 147.07 146.32 146.32 146.32 97.00 133.05 0.00 Breakout Breakout Breakout Daily Breakout Weekly Breakout Monthly Breakout
SAZEW Sazgar Engineering Works Limited AUTOMOBILE ASSEMBLER 74,640 1,308.93 1,310.00 1,314.74 1,320.00 1,300.20 1,318.18 1,302.58 1,360.00 1,250.00 1,360.00 1,125.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SBL Samba Bank Limited COMMERCIAL BANKS 3,061 9.44 9.48 9.48 9.48 9.48 9.80 9.25 9.99 9.21 11.00 9.11 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SCBPL Standard Chartered Bank (Pak] Ltd COMMERCIAL BANKS 23,227 67.74 67.00 67.36 68.75 66.51 68.95 66.25 69.96 66.25 71.00 60.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SCL Shield Corporation Limited FOOD & PERSONAL CARE PRODUCTS 88 305.95 306.00 306.11 314.47 300.00 329.00 290.00 343.99 288.00 379.00 288.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SEARL The Searle Company Limited PHARMACEUTICALS 3,412,208 95.00 95.89 96.09 97.60 95.20 95.94 94.50 99.75 94.50 107.95 87.70 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SEL Sitara Energy Limited POWER GENERATION & DISTRIBUTION 300 11.66 11.11 11.66 11.11 11.10 12.25 11.25 12.51 11.25 12.88 10.61 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SEPL Security Papers Limited PAPER, BOARD & PACKAGING 21,148 171.36 172.92 172.84 174.00 171.46 175.98 170.11 186.10 170.11 187.87 160.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SERT Service Industries Textiles Limited TEXTILE SPINNING 13,806 21.12 21.12 22.00 22.50 20.12 22.89 20.76 25.00 20.15 32.44 20.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SFL Sapphire Fibres Limited TEXTILE COMPOSITE 214 1,078.52 1,080.00 1,110.00 1,128.00 1,050.00 1,108.99 1,070.00 1,138.99 1,070.00 1,211.02 1,021.00 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SGF Service GlobalFootwear Limited LEATHER & TANNERIES 14,016 73.41 74.00 73.55 74.00 72.00 75.00 72.76 78.95 72.25 83.90 72.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SGPL S.G. Power Limited POWER GENERATION & DISTRIBUTION 10,267 7.84 7.67 7.94 8.14 7.67 8.47 7.70 8.47 7.70 8.99 7.48 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHCM Shadman Cotton Mills Limited TEXTILE SPINNING 787 44.15 48.50 47.35 48.50 42.51 44.15 44.00 44.99 37.75 58.00 37.75 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
SHDT Shadab Textile Mills Limited TEXTILE SPINNING 67,748 52.23 52.23 52.15 54.70 51.05 57.00 51.30 71.80 50.22 81.00 50.22 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHEZ Shezan International Limited FOOD & PERSONAL CARE PRODUCTS 3,563 222.96 220.00 219.99 225.00 219.99 226.00 202.00 247.00 202.00 250.00 174.01 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHFA Shifa International Hospitals Limited MISCELLANEOUS 15,973 530.53 540.00 547.57 550.00 530.00 554.95 525.00 560.00 516.11 585.00 472.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHJS Shahtaj Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 63 134.30 134.30 134.30 147.73 121.99 154.98 131.51 159.00 130.19 160.49 122.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SHNI Shaheen Insurance Company Limited INSURANCE 33,019 10.79 11.00 10.52 11.00 10.41 11.45 10.75 12.00 10.65 12.51 8.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
SHSML Shahmurad Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 782 423.87 445.00 433.90 445.00 402.00 442.00 400.00 448.00 400.00 449.00 345.12 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SIBL Security Investment Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. 911 11.04 10.98 10.46 10.98 10.11 11.00 9.99 12.48 9.99 12.80 9.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SIEM Siemens (Pakistan] Engineering CABLE & ELECTRICAL GOODS 115 1,516.73 1,590.00 1,574.77 1,590.00 1,549.00 1,550.00 1,516.00 1,550.00 1,516.00 1,726.80 1,516.50 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
SINDM Sindh Modaraba MODARABAS 8,959 12.80 12.85 13.00 13.00 12.35 12.81 12.80 14.70 12.40 14.70 12.03 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SITC Sitara Chemical Industries Limited CHEMICAL 77,818 587.99 587.99 611.31 616.97 587.99 587.99 565.16 625.00 565.16 634.00 470.02 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
SKRS Sakrand Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 235,430 11.90 11.89 11.49 11.89 11.00 12.98 11.75 14.50 11.40 14.50 10.62 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
SLGL Secure Logistics Group Limited TRANSPORT 1,758,754 16.92 17.00 16.41 17.17 16.26 17.04 16.11 17.04 15.40 18.40 15.40 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SLYT Sally Textile Mills Limited TEXTILE SPINNING 11,958 14.10 14.16 14.50 14.98 14.00 15.48 14.00 16.81 14.00 20.61 9.70 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SMCPL Safe Mix Concrete Limited CEMENT 110,047 24.99 25.25 25.45 26.00 25.00 28.00 24.26 28.00 23.52 34.00 21.56 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SML Shakarganj Limited SUGAR & ALLIED INDUSTRIES 2,737 65.97 67.00 70.82 70.99 67.00 67.50 65.00 69.00 65.00 75.47 65.00 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
SNAI Sana Industries Limited TEXTILE SPINNING 44,313 27.00 27.00 27.00 28.00 27.00 27.50 26.00 29.89 26.00 31.60 24.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SNBL Soneri Bank Limited COMMERCIAL BANKS 735,204 23.95 23.55 23.70 24.17 23.52 24.24 23.28 25.00 23.28 25.98 17.45 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SNGP Sui Northern Gas Pipelines Limited OIL & GAS MARKETING COMPANIES 6,615,922 123.46 125.00 121.52 126.00 120.90 124.00 117.53 124.00 114.85 123.50 113.12 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SPEL SPEL Limited PAPER, BOARD & PACKAGING 336,684 47.08 47.25 47.26 47.88 47.01 48.25 46.72 51.25 46.72 55.00 43.52 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SPL Sitara Peroxide Limited CHEMICAL 45,218 18.10 18.00 18.47 18.60 17.90 18.49 17.92 22.29 17.75 22.29 14.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SPWL Saif Power Limited POWER GENERATION & DISTRIBUTION 136,331 11.71 11.73 11.75 11.80 11.55 11.89 11.52 11.89 11.50 12.50 11.26 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SRVI Service Industries Limited LEATHER & TANNERIES 1,579 1,159.92 1,149.00 1,152.56 1,205.00 1,130.00 1,273.00 1,150.00 1,274.72 1,150.00 1,395.00 1,153.00 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
SSGC Sui Southern Gas Company Limited OIL & GAS MARKETING COMPANIES 26,835,903 45.61 45.61 43.30 45.95 43.20 45.90 43.53 45.90 42.61 47.45 42.61 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
SSML Saritow Spinning Mills Limited TEXTILE SPINNING 4,404 14.83 15.75 15.02 15.75 14.90 15.98 14.02 16.00 14.02 18.25 13.73 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SSOM S.S.Oil Mills Limited VANASPATI & ALLIED INDUSTRIES 29,413 741.24 756.98 768.90 795.00 720.00 803.26 700.00 965.00 700.00 1,179.75 716.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STCL Shabbir Tiles & Ceramics Limited GLASS & CERAMICS 252,148 16.90 16.90 17.60 17.79 16.80 17.60 16.70 18.38 16.68 19.78 13.51 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STJT Shahtaj Textile Limited TEXTILE WEAVING 56 79.30 79.30 79.30 83.00 79.00 84.00 79.33 88.80 79.07 90.00 74.50 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
STL Supernet Technologies Limited TECHNOLOGY & COMMUNICATION 212 794.42 800.07 800.19 815.00 795.00 819.99 790.00 840.00 783.00 950.98 721.10 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
STML Shams Textile Mills Limited TEXTILE COMPOSITE 7,290 39.48 43.00 36.56 43.00 35.65 39.48 39.40 39.48 31.68 42.50 30.15 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
STPL Siddiqsons Tin Plate Limited MISCELLANEOUS 17,604,130 7.59 7.90 7.76 8.25 7.69 7.65 7.22 8.05 6.93 8.80 6.48 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
STYLERS Stylers International Limited TEXTILE COMPOSITE 10,504 51.29 51.50 51.13 51.50 48.31 55.99 50.02 61.12 47.02 61.12 40.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SUHJ Suhail Jute Mills Limited JUTE 159 114.64 103.36 114.64 110.00 103.36 115.88 107.00 137.28 95.01 142.91 84.98 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SURC Suraj Cotton Mills Limited TEXTILE COMPOSITE 29,543 131.75 132.00 133.00 133.99 130.25 135.50 129.80 143.84 129.80 161.30 116.25 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SUTM Sunrays Textile Mills Limited TEXTILE SPINNING 7,883 181.00 187.00 187.40 199.10 186.01 187.80 165.50 189.99 165.50 219.00 171.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SYM Symmetry Group Limited TECHNOLOGY & COMMUNICATION 1,410,395 14.28 14.49 14.26 14.49 14.20 14.50 14.13 14.51 14.10 15.90 14.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SYS Systems Limited TECHNOLOGY & COMMUNICATION 10,229,215 133.28 135.85 137.27 139.90 134.20 139.00 132.50 139.00 118.90 138.89 107.20 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
SZTM Shahzad Textile Mills Limited TEXTILE SPINNING 7,388 58.00 57.00 53.00 57.50 52.26 58.00 57.00 60.00 52.19 85.50 52.19 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
TATM Tata Textile Mills Limited TEXTILE SPINNING 2,062,162 187.36 168.62 206.10 206.10 168.62 220.00 187.36 300.00 187.36 311.00 135.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TBL Treet Battery Limited. AUTOMOBILE PARTS & ACCESSORIES 3,411,067 12.11 12.49 12.71 12.95 12.40 12.20 12.06 12.35 12.00 14.10 11.50 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
TCORP Tariq Corporation Limited SUGAR & ALLIED INDUSTRIES 92,329 18.75 18.75 18.75 19.55 18.50 19.30 18.42 21.55 18.42 21.55 14.95 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TELE Telecard Limited TECHNOLOGY & COMMUNICATION 4,462,401 7.62 7.73 7.72 7.84 7.55 7.75 7.55 8.26 7.47 8.64 7.47 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TGL Tariq Glass Industries Limited GLASS & CERAMICS 36,838 238.04 240.00 235.62 240.00 234.60 239.00 233.00 239.75 228.10 253.48 221.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
THALL Thal Limited AUTOMOBILE PARTS & ACCESSORIES 21,556 463.73 460.06 448.21 463.00 440.00 479.00 461.00 484.08 417.07 484.08 395.00 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
THCCL Thatta Cement Company Limited CEMENT 2,833,016 45.02 45.03 45.64 45.85 45.00 45.89 44.50 47.25 44.50 198.38 39.30 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TICL The Thal Industries Corporation Limited SUGAR & ALLIED INDUSTRIES 574 581.67 555.99 584.08 598.96 550.00 584.95 551.51 650.00 514.00 650.00 365.15 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TOMCL The Organic Meat Company Limited FOOD & PERSONAL CARE PRODUCTS 3,871,462 34.36 33.81 34.78 35.89 33.81 34.74 34.00 35.71 34.00 35.90 32.20 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
TOWL Towellers Limited TEXTILE COMPOSITE 20,957 155.14 157.99 156.35 159.90 155.02 164.77 151.00 170.94 151.00 189.30 159.00 Within Range Within Range Breakdown Daily Within Range Weekly Within Range Monthly Breakdown
TPL TPL Corp Limited TECHNOLOGY & COMMUNICATION 1,340,726 5.64 5.64 5.72 5.99 5.54 5.77 5.59 5.83 5.33 6.50 5.33 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TPLI TPL Insurance Limited INSURANCE 150,636 8.24 8.47 8.21 8.47 8.20 8.50 8.20 8.88 8.11 10.08 8.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TPLL TPL Life Insurance Limited INSURANCE 2,054 62.00 55.80 55.81 68.00 55.80 N/A N/A 62.95 59.00 63.00 48.99 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
TPLP TPL Properties Limited PROPERTY 8,071,749 9.64 9.61 9.83 10.10 9.56 9.90 9.56 9.94 9.53 11.18 9.47 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TPLRF1 TPL REIT Fund I REAL ESTATE INVESTMENT TRUST 5,702 13.26 13.26 12.90 13.26 12.81 13.30 13.25 13.54 12.52 14.72 12.31 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
TPLT TPL Trakker Limited TECHNOLOGY & COMMUNICATION 228,727 7.31 7.31 7.48 7.75 7.21 7.50 7.26 7.81 7.11 9.99 6.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
TREET Treet Corporation Limited FOOD & PERSONAL CARE PRODUCTS 3,997,567 22.38 22.70 22.88 23.20 22.30 22.70 22.02 23.26 22.02 24.93 22.40 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
TRG TRG Pakistan Limited TECHNOLOGY & COMMUNICATION 12,778,786 55.48 55.75 58.78 60.48 55.75 56.70 55.30 58.95 54.75 63.45 54.51 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
TRIPF Tri-Pack Films Limited MISCELLANEOUS 59,032 140.66 142.91 139.43 142.91 139.00 145.90 140.00 150.00 140.00 174.90 140.00 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
TRSM Trust Modaraba MODARABAS 818,100 24.93 25.90 24.74 27.00 23.40 24.93 22.50 24.93 16.00 22.79 5.72 Within Range Within Range Breakout Daily Within Range Weekly Within Range Monthly Breakout
TSBL Trust Securities & Brokerage Limited INV. BANKS / INV. COS. / SECURITIES COS. 192,141 13.50 13.79 14.17 14.49 13.79 14.00 13.50 16.00 13.50 16.31 10.87 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
TSMF Tri-Star Mutual Fund Limited CLOSE - END MUTUAL FUND 502 11.26 11.99 11.98 11.99 11.97 11.99 11.99 12.55 10.27 12.55 7.12 Breakdown Within Range Within Range Daily Breakdown Weekly Within Range Monthly Within Range
TSML Tandlianwala Sugar Mills Limited SUGAR & ALLIED INDUSTRIES 5,341 220.00 220.00 206.05 220.00 198.00 234.00 225.00 240.00 220.00 315.67 178.00 Breakdown Breakdown Within Range Daily Breakdown Weekly Breakdown Monthly Within Range
TSPL Tri-Star Power Limited POWER GENERATION & DISTRIBUTION 15,970 8.30 7.97 8.59 8.63 7.97 8.87 8.02 9.49 8.02 9.49 6.65 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UBDL United Brands Limited MISCELLANEOUS 37,076 25.00 24.50 26.30 26.70 24.50 25.50 24.56 25.99 24.00 30.35 24.00 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
UBL United Bank Limited COMMERCIAL BANKS 800,264 368.56 369.00 368.03 370.89 366.00 369.00 365.00 371.00 350.00 380.00 275.95 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UBLPETF UBLPakistan Enterprise ETF EXCHANGE TRADED FUNDS 71,000 32.10 32.42 33.00 35.45 32.35 32.21 32.00 32.49 31.60 34.79 28.80 Breakout Breakout Within Range Daily Breakout Weekly Breakout Monthly Within Range
UCAPM Unicap Modaraba MODARABAS 43,557 4.85 5.19 4.94 5.19 4.90 5.20 4.70 6.24 4.20 6.24 3.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UDLI UDL International Limited MISCELLANEOUS 8,846 8.61 8.51 8.50 8.99 8.45 8.99 8.52 9.50 8.52 11.00 8.60 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
UDPL United Distributors Pakistan Limited MISCELLANEOUS 147,070 92.03 92.50 94.41 95.73 84.01 92.40 85.05 98.45 72.00 98.45 63.55 Breakout Within Range Within Range Daily Breakout Weekly Within Range Monthly Within Range
UNIC The United Insurance Company INSURANCE 41,904 16.17 16.39 16.29 16.39 16.02 16.40 16.00 16.50 15.90 17.39 15.90 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UNITY Unity Foods Limited FOOD & PERSONAL CARE PRODUCTS 518,164 26.39 26.50 26.51 26.60 26.20 26.80 26.15 27.40 25.90 27.40 24.50 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UPFL Unilever Pakistan Foods Limited FOOD & PERSONAL CARE PRODUCTS 38 33,387.33 33,250.00 33,225.67 33,849.00 33,100.00 34,448.00 32,803.06 34,999.00 32,011.11 36,971.47 22,999.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
UVIC The Universal Insurance Company Limited INSURANCE 281,476 9.70 9.65 8.78 9.65 8.70 9.80 9.53 12.00 9.47 12.41 8.91 Breakdown Breakdown Breakdown Daily Breakdown Weekly Breakdown Monthly Breakdown
WAFI Wafi Energy Pakistan Limited OIL & GAS MARKETING COMPANIES 73,431 182.41 183.52 183.35 184.89 181.00 183.49 178.55 183.49 175.00 203.00 175.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WAHN Wah Noble Chemicals Limited CHEMICAL 10,752 394.06 399.00 390.34 400.00 387.00 399.00 387.01 410.00 375.00 410.00 300.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WAVES Waves Corporation Limited CABLE & ELECTRICAL GOODS 948,792 8.24 8.25 8.20 8.27 8.18 8.30 8.12 8.80 8.12 9.24 7.85 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WAVESAPP Waves Home Appliances Limited CABLE & ELECTRICAL GOODS 1,250,651 9.17 9.12 9.20 9.35 9.11 9.34 9.13 9.67 9.12 10.77 9.12 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
WTL Worldcall Telecom Limited TECHNOLOGY & COMMUNICATION 26,338,774 1.46 1.47 1.44 1.49 1.43 1.56 1.44 1.56 1.43 1.67 1.43 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
YOUW Yousaf Weaving Mills Limited TEXTILE WEAVING 758,654 4.73 4.80 4.81 4.87 4.63 4.96 4.70 5.11 4.70 6.14 4.76 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ZAHID Zahidjee Textile Mills Limited TEXTILE COMPOSITE 320,622 87.50 85.00 92.35 94.82 78.75 99.50 87.50 135.90 87.50 161.00 58.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ZAL Zarea Limited TECHNOLOGY & COMMUNICATION 572,043 24.78 25.00 25.07 26.00 25.00 25.10 23.11 26.11 23.11 28.82 16.02 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ZIL ZIL Limited FOOD & PERSONAL CARE PRODUCTS 408 330.00 330.00 330.00 330.00 330.00 N/A N/A 355.00 328.00 377.74 311.00 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
ZTL Zephyr Textiles Limited TEXTILE WEAVING 34,267 19.88 20.95 19.28 20.95 19.00 20.50 19.01 20.50 17.25 20.00 13.80 Within Range Within Range Within Range Daily Within Range Weekly Within Range Monthly Within Range
© , envisioned by Dr. Masood Rashid and developed by Farooq Ahmed
Stockifyy website by Dr. Masood Rashid