RSI/ADX/RS Analysis

RSI/ADX/RS Statistics
510 stocks analyzed
Daily Analysis
314
RSI > 50
134
RSI > 60
50
RSI > 70
316
ADX > 20
241
ADX > 25
34
ADX > 50
74
RS Strong+
188
RS Neutral
3
RS Strong-
Weekly Analysis
422
RSI > 50
243
RSI > 60
97
RSI > 70
382
ADX > 20
286
ADX > 25
40
ADX > 50
50
RS Strong+
205
RS Neutral
1
RS Strong-
Monthly Analysis
422
RSI > 50
298
RSI > 60
146
RSI > 70
385
ADX > 20
347
ADX > 25
116
ADX > 50
29
RS Strong+
175
RS Neutral
1
RS Strong-
Symbol Sector Current Price % Change RSI Daily RSI Weekly RSI Monthly ADX Daily ADX Weekly ADX Monthly RS Daily RS Weekly RS Monthly
AABS SUGAR & ALLIED INDUSTRIES 1070.98 8.37% 85.42 85.17 81.11 22.18 27.92 79.84 0.10 0.22 0.00
AATM TEXTILE SPINNING 46.07 -2.29% 27.24 43.58 59.82 32 29.14 N/A 0.02 0.38 1.04
ABL COMMERCIAL BANKS 184.55 0.63% 55.82 69.81 82.58 38.02 29.51 63.51 0.47 0.08 -0.08
ABOT PHARMACEUTICALS 1110.16 1.01% 67.38 58.03 63.82 26.24 20.96 33.97 0.02 -0.12 -0.07
ACIETF EXCHANGE TRADED FUNDS 16.27 1.69% 54.71 60.56 74.54 22.03 17.65 53.38 0.04 -0.01 -0.03
ACPL CEMENT 284.85 3.29% 52.64 56.42 70.98 13.94 31.57 57.03 -0.21 -0.04 0.43
ADAMS SUGAR & ALLIED INDUSTRIES 72.93 -0.14% 63.04 65.87 70.12 21.41 30.03 26.6 0.18 0.28 -0.08
ADMM TEXTILE COMPOSITE 60.31 -3.24% 43.99 61.23 57.62 39.72 30.55 18.23 0.61 0.28 -0.14
ADOS ENGINEERING 29.00 0.00% 50.74 70.64 N/A 26.84 N/A N/A N/A N/A N/A
AGHA ENGINEERING 9.17 1.78% 53.08 50.98 42.88 20.92 17.04 15.44 -0.01 -0.09 -0.33
AGIC INSURANCE 43.98 0.80% 57.97 74.62 81.95 34.75 41.99 61.92 0.41 0.11 0.05
AGIL AUTOMOBILE PARTS & ACCESSORIES 145.08 -0.58% 61.87 64.02 64.11 22.74 25.04 20.2 0.33 0.14 -0.05
AGL FERTILIZER 63.72 5.67% 64.41 61.15 74.14 28.91 21.75 60.93 -0.03 -0.17 0.22
AGP PHARMACEUTICALS 202.00 1.56% 59.52 60.84 84.5 16.15 19.34 44.35 -0.08 -0.10 0.13
AGSML SUGAR & ALLIED INDUSTRIES 8.48 2.05% 52.07 61.98 60 30.17 37.99 16.68 0.52 0.18 -0.15
AGTL AUTOMOBILE ASSEMBLER 418.92 0.08% 49.93 43.07 49.53 10.19 19.9 29.14 -0.06 -0.25 -0.12
AHCL FERTILIZER 12.43 -0.16% 55.56 33.43 36.63 25.62 34.27 25.97 0.13 -0.30 -0.49
AHL INV. BANKS / INV. COS. / SECURITIES COS. 77.12 2.31% 47.91 58.67 62.76 23.05 23.27 22.27 -0.06 0.06 -0.05
AHTM TEXTILE COMPOSITE 81.50 8.51% 58.84 73.28 75.73 11.99 23.28 N/A 0.59 -0.04 -0.17
AICL INSURANCE 67.30 -0.24% 59.39 74.87 76.2 52.1 37.59 39.49 0.31 0.16 -0.03
AIRLINK TECHNOLOGY & COMMUNICATION 140.32 1.67% 43.12 41.89 56.58 27.43 33.63 57.23 -0.24 -0.24 -0.01
AKBL COMMERCIAL BANKS 68.01 -1.63% 65.41 75.77 82.15 54.25 48.85 51.99 0.31 0.34 0.17
AKDHL MISCELLANEOUS 181.49 1.56% 51.95 56.93 59.86 27.85 40.08 38.06 0.02 0.12 -0.14
AKDSL INV. BANKS / INV. COS. / SECURITIES COS. 32.00 -1.11% 56.36 69.33 65.43 35.56 34.18 22.02 0.64 0.46 -0.01
AKGL MISCELLANEOUS 57.00 0.00% 49.89 65.26 74.46 16.92 41.66 31.85 0.32 0.15 -0.03
ALAC INSURANCE 9.10 1.22% 49.85 59.54 63.32 30.24 27.76 28.78 1.18 0.58 -0.01
ALIFE INSURANCE 34.07 6.47% 63.83 59.71 59.84 45.11 13.43 28.28 0.05 0.08 -0.30
ALNRS SUGAR & ALLIED INDUSTRIES 90.00 0.00% 50.55 60.78 61.05 24.67 14.09 36.88 0.12 -0.01 -0.23
ALTN POWER GENERATION & DISTRIBUTION 11.33 0.00% 48.49 36.12 36.29 20.25 27.37 35.46 -0.07 -0.23 -0.46
AMBL INV. BANKS / INV. COS. / SECURITIES COS. 11.17 -6.53% 43.74 48.48 28.38 18.1 31.18 N/A 0.14 -0.07 -0.23
AMTEX TEXTILE SPINNING 3.16 -1.25% 48.39 51.22 50 21.37 21.34 N/A 0.00 0.03 N/A
ANL TEXTILE COMPOSITE 11.50 -0.86% 52.45 68.02 61.17 38.83 35.2 15.27 0.26 0.19 -0.10
ANTM TEXTILE COMPOSITE 32.67 10.00% 73.77 77.98 80.41 22.58 42.65 50.2 0.90 1.22 0.07
APL OIL & GAS MARKETING COMPANIES 526.80 1.41% 64.16 62.21 63.1 28.33 20.59 49.45 -0.04 -0.01 -0.16
ARCTM TEXTILE SPINNING 40.02 -0.45% 51.65 65.1 73.64 12.71 44.34 56.98 0.79 0.92 0.03
ARPAK MISCELLANEOUS 67.22 8.14% 55.57 54.27 52.13 17.36 18.64 17.15 -0.06 -0.21 -0.10
ARPL CHEMICAL 461.66 -2.69% 55.75 57.26 53.24 35.6 17.76 16.55 0.08 -0.16 -0.06
ARUJ TEXTILE COMPOSITE 10.10 -0.49% 51 54.33 48.29 14.22 23.67 33.1 0.09 0.10 -0.35
ASC FOOD & PERSONAL CARE PRODUCTS 7.43 -0.27% 43.97 50.92 48.22 28.25 11.87 10.98 -0.10 -0.06 -0.21
ASHT TEXTILE WEAVING 25.53 4.85% 52.15 63.4 64.14 16.84 46.01 51.13 0.72 0.49 -0.06
ASIC INSURANCE 20.89 0.00% 95.71 85.87 72.2 13.91 16.79 N/A 0.22 0.11 -0.15
ASL ENGINEERING 11.91 1.28% 54.04 56.75 59.56 19.16 23.47 27.22 -0.07 0.03 0.01
ASTL ENGINEERING 22.00 -0.59% 45.23 47.35 47.12 13.33 10.1 10.34 -0.17 -0.06 -0.24
ASTM TEXTILE SPINNING 31.82 9.99% 84.41 78.38 74.49 38.19 29.15 43.9 0.66 0.25 -0.02
ATBA AUTOMOBILE PARTS & ACCESSORIES 290.02 -0.79% 46.29 46.35 51.37 18.84 20.05 63.61 -0.05 -0.18 -0.29
ATIL INSURANCE 84.07 -1.33% 57.51 74.59 81.04 37.56 36.45 60.26 0.16 0.16 0.00
ATLH AUTOMOBILE ASSEMBLER 1223.69 -0.68% 67.05 67.08 76.23 30.3 24.55 61.13 0.04 0.01 0.09
ATRL REFINERY 663.24 -0.76% 48.21 55.74 65.5 9.36 14.23 47.6 -0.02 -0.02 0.09
AVN TECHNOLOGY & COMMUNICATION 48.52 -0.19% 43.55 45.27 44.61 13.64 22.25 15.12 -0.15 -0.13 -0.29
BAFL COMMERCIAL BANKS 88.02 0.56% 50.93 63.09 72.06 40.43 22.31 55.94 0.01 0.00 -0.13
BAFS SUGAR & ALLIED INDUSTRIES 136.14 10.00% 95.35 96.2 88.41 25.95 33.03 N/A 1.11 0.32 0.00
BAHL COMMERCIAL BANKS 172.53 3.39% 63.33 74.63 78.98 28.6 35.3 47.96 -0.02 0.01 -0.03
BAPL CHEMICAL 52.92 10.00% 65.41 65.22 64.26 34.82 36.95 60.22 -0.05 0.56 -0.10
BATA LEATHER & TANNERIES 1672.75 0.09% 57.86 52.75 46.08 26.5 23.39 14.66 -0.18 -0.08 -0.27
BBFL FOOD & PERSONAL CARE PRODUCTS 46.91 -0.23% 37.13 42.63 N/A 15.21 9.44 N/A -0.19 -0.12 N/A
BCL ENGINEERING 119.17 -2.69% 57.73 60.47 57.39 37.86 20.27 40.06 0.13 0.00 -0.26
BECO ENGINEERING 19.01 -2.31% 45.18 60.39 71.47 25.55 50.38 41.05 1.24 0.88 0.29
BELA AUTOMOBILE PARTS & ACCESSORIES 120.75 1.50% 47.46 45.65 55.77 21.53 24.62 N/A -0.10 -0.24 -0.15
BERG CHEMICAL 109.93 0.79% 46 53.8 62.13 20.44 26.69 46.84 0.09 0.00 -0.11
BFAGRO FOOD & PERSONAL CARE PRODUCTS 39.34 0.85% 54.77 70.89 N/A 30.47 N/A N/A 0.18 0.23 N/A
BFBIO PHARMACEUTICALS 162.94 1.12% 45.02 52.26 N/A 10.73 12.51 N/A -0.12 -0.06 N/A
BFMOD MODARABAS 10.14 -6.72% 44.15 57.82 63.93 13.34 43.72 35.48 0.14 0.40 -0.09
BGL GLASS & CERAMICS 11.60 -0.68% 50.92 55.72 53.04 20.66 12.11 25.42 0.06 0.05 -0.29
BHAT TEXTILE COMPOSITE 899.90 0.17% 48.5 55.95 44.4 25.48 25 14.72 0.03 -0.16 -0.29
BIFO CHEMICAL 192.47 2.74% 64.89 63.09 68.54 27.62 18.57 49.51 -0.03 -0.08 0.05
BILF TEXTILE SPINNING 21.24 -0.09% 50.01 55.1 63.34 19.51 40.87 67.14 0.07 0.02 1.31
BIPL COMMERCIAL BANKS 33.87 0.36% 54.8 71.76 70.46 38.59 36.73 28.14 0.41 0.34 -0.11
BML COMMERCIAL BANKS 5.07 0.60% 58.24 67.7 77.89 25.65 35.48 34.64 0.22 0.12 0.23
BNL FOOD & PERSONAL CARE PRODUCTS 100.13 -2.08% 50.86 67.8 83.1 38.97 63.11 37.51 2.74 2.31 1.45
BNWM WOOLLEN 71.09 -5.49% 41.69 61.32 67.6 37.17 44.74 39.63 0.93 0.91 0.16
BOK COMMERCIAL BANKS 17.79 1.02% 54.04 65.35 72.01 14.62 33.36 35.69 0.03 0.06 -0.09
BOP COMMERCIAL BANKS 13.90 -0.22% 75.15 71.34 70.57 57.02 30.63 49.67 0.14 -0.04 0.25
BPL OIL & GAS MARKETING COMPANIES 36.69 1.92% 51.21 62.1 68.81 33.67 52.64 63.72 0.32 0.24 -0.15
BRRG PROPERTY 30.50 3.11% 54.55 65.02 79.44 23.3 56.36 N/A 0.47 0.16 0.05
BTL TEXTILE COMPOSITE 301.56 -6.47% 41.19 50.34 45.42 16.6 26.31 18.8 0.23 -0.17 -0.13
BUXL CHEMICAL 182.15 -1.10% 44.67 57.14 59.56 18.37 25.23 22.55 0.66 0.36 -0.14
BWCL CEMENT 532.20 0.36% 94.13 83.75 94.81 53.44 51.17 83.47 0.00 -0.01 0.10
BWHL AUTOMOBILE PARTS & ACCESSORIES 164.56 1.74% 58.92 62.25 60.75 35.22 26.3 37.37 -0.07 0.09 -0.16
CASH INV. BANKS / INV. COS. / SECURITIES COS. 37.29 0.00% 46.54 49.61 58.88 19.66 32.69 N/A -0.26 -0.03 0.12
CCM TEXTILE SPINNING 53.87 1.45% 46.73 48.33 47.82 14.78 14.96 28.19 -0.06 -0.09 -0.40
CENI INSURANCE 46.02 0.00% 47.41 58.23 67.83 13.74 31.33 53.04 0.24 0.02 0.04
CEPB PAPER, BOARD & PACKAGING 29.02 1.33% 50.61 53.39 47.99 33.34 19.19 12.13 0.00 0.03 -0.23
CFL TEXTILE SPINNING 51.05 0.00% 67.01 55.43 48.22 6.31 9.23 19 -0.04 -0.12 -0.32
CHAS SUGAR & ALLIED INDUSTRIES 68.51 -0.55% 48.03 50.37 51.89 9.69 16.91 19.9 0.09 -0.04 -0.18
CHBL TEXTILE COMPOSITE 21.00 -2.73% 90.22 85.97 81.86 58.3 33.5 N/A 1.42 0.41 N/A
CHCC CEMENT 302.58 5.63% 63.11 62.48 78.14 19.28 15.16 57.91 -0.11 -0.05 0.00
CJPL JUTE 11.26 9.96% 81.75 76.32 N/A 46.63 28.82 N/A 1.27 0.67 N/A
CLOUD TEXTILE SPINNING 62.85 -10.00% 39.05 48.66 58.65 25.95 38.27 N/A 0.37 2.09 8.06
CLOV FOOD & PERSONAL CARE PRODUCTS 40.55 -0.69% 43.3 49.45 60.06 9.62 18.47 52.46 -0.05 -0.15 -0.14
CLVL TRANSPORT 19.29 -1.93% 56.69 60.6 63.28 12.89 32.83 43.05 0.26 0.34 -0.01
CNERGY REFINERY 7.39 3.94% 59.9 53.69 59.22 21.49 28.58 27.83 -0.21 -0.18 0.18
COLG FOOD & PERSONAL CARE PRODUCTS 1316.16 -0.04% 38.52 43.39 54.38 23.21 23.69 30.67 -0.17 -0.15 -0.20
CPHL PHARMACEUTICALS 82.54 1.28% 46.07 51.03 69.88 8.35 21.37 40.56 -0.14 -0.15 0.44
CPPL PAPER, BOARD & PACKAGING 118.90 0.92% 48.96 52.58 52.38 18.07 17.71 31.25 0.17 0.02 -0.23
CRTM TEXTILE COMPOSITE 21.05 -1.41% 45.32 63.57 62.3 29.61 48.08 24.03 0.44 0.36 -0.05
CSAP ENGINEERING 101.53 -2.67% 37.78 43.8 59.01 13.65 17.22 61.4 -0.21 -0.10 0.04
CSIL INSURANCE 3.90 -2.26% 53.16 63.92 63.1 34.63 39.81 45.57 0.15 0.15 -0.16
CTM TEXTILE SPINNING 6.00 0.00% 55.08 65.3 61.27 17.92 23.82 35.64 0.68 0.30 -0.06
CWSM TEXTILE SPINNING 34.48 -2.52% 32.52 39.64 47.9 16.11 9.78 55.24 -0.16 -0.26 -0.23
CYAN INV. BANKS / INV. COS. / SECURITIES COS. 38.58 4.21% 54.4 59.42 63.83 19.84 34.55 39.14 0.30 -0.04 -0.07
DAAG CHEMICAL 101.48 -1.11% 42.47 50.42 54.49 20.38 19.74 56.89 0.10 -0.16 -0.26
DADX ENGINEERING 65.70 0.41% 44.43 52.7 53.07 15.58 29.56 42.74 -0.03 0.11 -0.08
DAWH INV. BANKS / INV. COS. / SECURITIES COS. 275.28 6.19% 81.62 81.62 85.13 56.85 42.21 81.79 0.28 0.03 -0.01
DBCI CEMENT 6.25 2.63% 52.42 57.64 55.8 15.08 23.52 N/A 0.13 0.19 N/A
DCL CEMENT 12.60 0.72% 40.27 56.74 64.44 21.95 24.66 51.61 0.05 0.30 -0.05
DCR REAL ESTATE INVESTMENT TRUST 28.08 -1.06% 56.95 72.2 87.81 18.56 23.52 71.02 -0.11 -0.04 0.01
DEL INV. BANKS / INV. COS. / SECURITIES COS. 11.50 0.09% 56.49 64.59 67.23 15.72 36.24 38.56 0.27 0.13 0.09
DFML AUTOMOBILE ASSEMBLER 34.64 0.00% 43.63 43.95 54.31 11.33 19.82 55.34 -0.13 -0.24 -0.32
DFSM TEXTILE SPINNING 6.06 0.50% 43.51 57.99 64.7 25.38 35.78 38.74 0.83 0.61 -0.13
DGKC CEMENT 180.32 4.78% 67.33 73.38 80.53 33.01 39.48 43.92 0.00 0.13 0.14
DHPL INV. BANKS / INV. COS. / SECURITIES COS. 41.31 0.34% 55.1 42.64 N/A 27.26 N/A N/A 0.01 -0.12 N/A
DIIL MISCELLANEOUS 31.49 -8.94% 55.78 60.94 52.08 26.11 13.6 N/A 0.40 -0.21 -0.08
DINT TEXTILE SPINNING 78.26 -4.20% 45.88 60.66 44.68 23.65 36.89 N/A 0.74 0.13 -0.22
DLL INV. BANKS / INV. COS. / SECURITIES COS. 287.99 -0.37% 60.34 61.31 59.5 27.26 18.45 31.27 0.24 0.02 -0.13
DMC TEXTILE SPINNING 43.58 0.00% 47.69 42.85 N/A 20.29 14.45 N/A -0.23 -0.47 N/A
DMTM TEXTILE SPINNING 9.65 0.00% 44.51 54.25 N/A 16.09 32.84 N/A -0.16 0.36 N/A
DMTX TEXTILE SPINNING 34.96 0.00% 15.3 25.9 N/A 28.2 18.15 N/A -0.22 -0.28 N/A
DNCC CEMENT 15.62 0.77% 55.79 56.95 60.54 17.11 23.31 42.26 -0.06 0.04 -0.17
DOL CHEMICAL 34.04 1.40% 50.8 60.67 70.34 28.31 42.06 31.96 0.05 0.18 -0.03
DSIL TEXTILE SPINNING 6.35 -1.40% 53.67 58.1 60.89 31.85 17.25 35.51 0.27 0.01 -0.01
DSL ENGINEERING 9.11 -0.11% 56.61 64.42 63.4 25.63 31.7 38.31 -0.15 0.08 -0.06
DSML TEXTILE SPINNING 51.25 0.00% 65.77 70.27 83.25 12.84 52.32 N/A 0.16 0.09 0.77
DWAE AUTOMOBILE PARTS & ACCESSORIES 29.30 -2.43% 36.82 44.89 51.22 17.15 20.4 N/A -0.10 -0.14 N/A
DWSM SUGAR & ALLIED INDUSTRIES 6.29 1.62% 43.13 51.27 64.69 18.45 19.32 34.56 0.21 0.00 -0.14
DWTM TEXTILE SPINNING 7.00 -1.27% 51.47 50.25 55.7 33.02 12.39 38.06 -0.07 -0.11 -0.16
DYNO CHEMICAL 287.93 2.04% 60.92 63.53 64.03 24.82 22.18 30.01 0.27 0.12 -0.14
ECOP MISCELLANEOUS 52.07 0.13% 39.75 54.14 65.22 24.31 52.73 43.28 0.46 1.10 0.54
EFERT FERTILIZER 205.25 -0.79% 53.81 54.91 64.7 30.89 23.4 59.03 -0.01 -0.11 -0.19
EFGH INV. BANKS / INV. COS. / SECURITIES COS. 75.72 3.47% 70 82.05 88.28 30.85 58.1 42.01 1.47 1.01 0.72
EFUG INSURANCE 120.77 -2.13% 41.25 50.42 59.07 26.88 23.2 38.71 0.03 -0.01 -0.08
EFUL INSURANCE 157.02 -0.33% 49.95 51.64 43.74 26.47 24.71 21.64 -0.07 -0.04 -0.31
ELCM TEXTILE SPINNING 137.41 0.00% 52.34 54.32 62.16 8.71 40.27 44.98 0.06 -0.08 0.07
ELSM TEXTILE SPINNING 119.95 0.56% 57.1 58.63 51.91 18.71 37.52 23.08 0.05 -0.08 -0.10
EMCO CABLE & ELECTRICAL GOODS 69.47 -0.86% 55.31 63.56 71.16 23.17 53.72 29.17 0.83 0.66 0.08
ENGRO FERTILIZER 485.38 1.48% 74.06 74.18 76.95 45.33 26.5 38.9 0.07 -0.11 -0.16
ENGROH INV. BANKS / INV. COS. / SECURITIES COS. 208.04 -0.62% 59.45 58.64 61.28 33.08 17.98 68.54 0.11 -0.03 -0.11
EPCL CHEMICAL 29.53 1.65% 30.53 38.87 33.07 21.79 12.63 26.44 -0.16 -0.19 -0.32
EPQL POWER GENERATION & DISTRIBUTION 31.85 -0.41% 70.92 63.37 60.65 21.04 16.26 47.14 -0.06 -0.10 -0.17
ESBL INV. BANKS / INV. COS. / SECURITIES COS. 7.14 0.28% 49.39 58.33 63.64 29.04 21.57 28.98 0.16 0.08 0.04
EWIC INSURANCE 57.29 0.00% 86.15 52.62 N/A 16.91 23.62 N/A 0.51 0.26 N/A
EXIDE AUTOMOBILE PARTS & ACCESSORIES 811.98 -1.54% 32.54 48.29 62.61 16.28 13.98 65.34 -0.05 -0.06 -0.17
FABL COMMERCIAL BANKS 76.55 -0.62% 54.66 73.79 79.21 51.02 33.05 58.11 0.36 0.30 -0.11
FANM MODARABAS 4.86 -0.61% 58.54 68.43 64.73 31.35 30.32 14.09 0.69 0.29 -0.15
FASM TEXTILE COMPOSITE 391.95 1.64% 53.06 60.99 57.47 22.01 22.82 19.62 0.13 -0.14 -0.06
FATIMA FERTILIZER 117.71 3.88% 81.14 80.48 86.82 55.48 45.26 57.33 0.08 0.05 0.07
FCCL CEMENT 47.65 4.04% 62.23 61.6 78.3 17.95 27.16 52.16 -0.17 -0.11 0.12
FCEL INV. BANKS / INV. COS. / SECURITIES COS. 4.31 -3.15% 51.1 44.77 18.21 15.55 10.15 N/A 0.09 -0.16 N/A
FCEPL FOOD & PERSONAL CARE PRODUCTS 83.88 0.01% 36.72 46.29 52.15 20.86 17.2 34.2 -0.25 -0.08 -0.10
FCIBL INV. BANKS / INV. COS. / SECURITIES COS. 15.65 8.68% 47.23 59.86 77.64 20.91 30.04 34.97 0.84 0.50 -0.06
FCL CABLE & ELECTRICAL GOODS 24.49 0.20% 46.7 51.31 51.81 26.21 14.45 N/A -0.08 -0.08 N/A
FCSC INV. BANKS / INV. COS. / SECURITIES COS. 2.78 2.96% 51.63 61.25 65.48 19.53 33.67 31.25 0.67 0.47 -0.01
FDIBL INV. BANKS / INV. COS. / SECURITIES COS. 2.92 -4.89% 61.14 63.93 62.02 31 43.42 N/A 0.03 -0.11 -0.04
FDPL INV. BANKS / INV. COS. / SECURITIES COS. 5.98 -0.66% 54.49 71.49 81.24 49.61 40.56 43.21 1.46 0.90 0.08
FECM MODARABAS 29.46 -4.97% 37.51 57.96 75.86 19.24 54.23 59 0.51 1.71 1.14
FECTC CEMENT 84.55 0.64% 44.93 51.27 60.18 15.76 21.65 40.17 0.21 -0.13 0.47
FEM MODARABAS 5.08 -0.39% 53.81 61.75 55.33 35.24 31.79 32.39 0.81 0.30 -0.05
FEROZ PHARMACEUTICALS 403.77 0.92% 64.02 68.6 66.56 15.76 22.56 44.19 0.15 0.13 -0.09
FFBL FERTILIZER 88.94 8.07% 63.19 89.45 89.05 47.42 62.91 49.34 0.26 0.31 0.40
FFC FERTILIZER 460.84 0.52% 68.42 73.29 85.98 52.92 41.16 60.68 0.05 0.00 0.22
FFL FOOD & PERSONAL CARE PRODUCTS 15.42 0.39% 44.83 51.22 62.2 10.63 14.17 36.59 -0.12 -0.10 0.08
FFLM MODARABAS 8.27 3.37% 76.17 89.42 85.79 53.55 45.77 35.22 1.90 0.69 0.23
FHAM MODARABAS 27.86 6.66% 67.45 84.38 88.42 28.15 47.77 53.86 0.19 0.04 -0.04
FIBLM MODARABAS 6.79 -1.45% 58.09 71.08 68.28 35.81 42.24 16.98 0.70 0.60 0.03
FIL LEATHER & TANNERIES 182.10 0.00% 51.07 57.06 69.61 30.21 39.07 N/A 0.21 0.21 N/A
FIMM MODARABAS 200.00 0.00% 63.04 57.17 58.04 24.4 17.4 N/A -0.02 -0.11 -0.14
FLYNG CEMENT 49.19 0.72% 37.51 61.23 74.52 19.21 40.64 51.18 -0.03 0.66 0.70
FML TEXTILE COMPOSITE 79.25 0.34% 55.84 61.74 56.71 24.51 28.54 20.63 0.25 0.18 -0.27
FNEL INV. BANKS / INV. COS. / SECURITIES COS. 3.77 1.34% 43.7 53.01 46.27 30.86 18.79 17.57 0.06 0.03 -0.25
FPJM MODARABAS 4.47 -2.40% 52.44 59.32 70.13 17.43 38.44 36.31 0.37 0.23 0.14
FPRM MODARABAS 10.21 9.78% 55.65 57.95 57.9 30.68 21 19.26 0.14 0.12 -0.17
FRCL GLASS & CERAMICS 41.56 -4.70% 52.54 65.64 62.27 34.04 43.74 47.03 0.44 0.47 0.20
FRSM SUGAR & ALLIED INDUSTRIES 45.50 3.29% 59.37 54.44 45.82 47.63 20.76 39.36 -0.12 -0.13 -0.27
FSWL TEXTILE COMPOSITE 107.49 7.30% 57.59 58.81 56.82 22.98 15.84 N/A -0.13 -0.01 N/A
FTMM MODARABAS 19.82 -0.50% 65.16 85.7 83.25 69.22 47.9 20.46 2.88 2.15 0.35
FTSM MODARABAS 13.52 0.15% 47 49.58 54.59 15.14 13.2 32.85 0.14 0.05 -0.34
FZCM TEXTILE COMPOSITE 293.33 -8.58% 45.69 61.71 72.25 33.09 36.04 22.11 1.37 0.75 0.00
GADT TEXTILE SPINNING 473.59 -0.75% 53.8 73.14 77.11 34.04 57.99 32.44 0.25 0.44 0.18
GAL AUTOMOBILE ASSEMBLER 512.39 1.05% 58.38 60.08 71.84 29.01 23.14 57.12 -0.05 -0.14 0.20
GAMON MISCELLANEOUS 27.14 0.59% 48.85 45.53 51.47 11.24 12.72 48.17 -0.15 -0.02 0.22
GATI SYNTHETIC & RAYON 144.58 0.90% 43.56 49.93 37.96 22.09 20.18 30.26 0.07 0.07 -0.37
GATM TEXTILE COMPOSITE 31.87 -1.79% 52.85 64.44 63.19 30.26 24.82 19.22 0.20 0.07 -0.07
GCIL CHEMICAL 26.01 2.04% 57.54 64.45 66.62 20.49 29.21 26.69 0.21 0.21 0.20
GCWL CHEMICAL 11.92 -0.33% 50.45 64.88 N/A 28.1 N/A N/A 0.30 N/A N/A
GEMBCEM MODARABAS 11.21 1.82% 54.05 55.25 N/A 17.59 15.98 N/A 0.28 0.13 N/A
GEMBLUEX TRANSPORT 62.32 -0.99% 46.21 52.89 53.25 42.87 27.03 N/A -0.12 0.10 0.16
GEMMEL POWER GENERATION & DISTRIBUTION 25.00 8.70% 76.24 72.3 57.1 21.28 12.05 N/A -0.11 0.06 N/A
GEMPAPL PAPER, BOARD & PACKAGING 17.28 -3.30% 77.63 82.51 75.49 55.91 35.13 28.81 0.82 0.58 0.02
GEMSPNL TECHNOLOGY & COMMUNICATION 35.84 3.76% 45.07 60.51 68.83 26.68 35.12 31.46 0.21 0.44 0.41
GFIL TEXTILE COMPOSITE 13.50 0.90% 68.55 66.26 68.34 14.15 25.49 43.08 0.02 0.31 -0.24
GGGL GLASS & CERAMICS 9.29 0.98% 42.45 53.78 54.12 18.68 20.56 27.1 -0.07 -0.04 -0.02
GGL CHEMICAL 19.69 0.46% 59.61 70.82 66.66 37.26 29.42 25.47 0.25 0.20 0.07
GHGL GLASS & CERAMICS 43.60 -1.27% 56.25 64.99 65.37 22.75 36.53 25.85 0.12 0.09 -0.02
GHNI AUTOMOBILE ASSEMBLER 793.98 -1.19% 57.54 62.94 74.74 37.39 28.21 53.33 -0.02 -0.11 0.26
GHNL AUTOMOBILE ASSEMBLER 33.90 -0.67% 46.34 37.58 N/A 12.03 33.15 N/A -0.06 -0.10 N/A
GLAXO PHARMACEUTICALS 421.97 1.24% 63.18 60.56 76.93 28.28 30.04 56.38 -0.08 -0.14 0.40
GLPL FOOD & PERSONAL CARE PRODUCTS 216.99 -3.05% 43.4 53.18 60.5 10.14 24.93 48.77 -0.22 0.36 -0.02
GOC MISCELLANEOUS 156.32 10.00% 80.38 85.09 79.56 39.07 52 58.7 1.07 0.50 0.04
GRR REAL ESTATE INVESTMENT TRUST 23.48 0.95% 77.83 81.55 80.76 40.57 29.73 47.74 0.34 0.10 -0.06
GRYL LEASING COMPANIES 10.75 10.26% 78.06 79.37 75.39 29.09 33.09 71.22 0.79 0.40 -0.04
GSKCH PHARMACEUTICALS 120.23 -3.13% 17.85 12.62 N/A 50.71 N/A N/A -0.35 -0.23 N/A
GSPM TEXTILE SPINNING 3.66 -5.18% 39.94 46.86 52.8 13.89 26.98 N/A -0.02 0.04 -0.26
GTYR AUTOMOBILE PARTS & ACCESSORIES 46.01 -1.50% 49.58 55.96 55.99 23.93 17.35 27.54 0.05 0.01 -0.21
GUSM TEXTILE SPINNING 8.04 -2.55% 47.56 48.89 56.49 19.66 18.7 N/A 0.01 -0.15 -0.09
GVGL GLASS & CERAMICS 67.62 -0.32% 73.62 79.12 69.76 32.96 32.18 62.9 0.31 0.16 -0.08
GWLC CEMENT 50.08 4.68% 59.09 60.52 65.27 27.48 21.75 41.74 0.13 0.04 -0.01
HABSM SUGAR & ALLIED INDUSTRIES 79.23 -1.96% 45.36 55.87 65.75 20.84 42.08 61.58 0.12 0.03 -0.17
HAEL TEXTILE COMPOSITE 24.05 -1.60% 48 61.78 70.27 20.16 36.81 60.89 0.51 1.21 0.05
HAFL TEXTILE COMPOSITE 389.14 0.00% 66.58 70.8 93 13.99 61.06 N/A 0.31 0.06 0.02
HALEON PHARMACEUTICALS 835.34 2.32% 68.32 62.05 77.13 24.44 24.02 76.61 -0.07 -0.14 0.28
HASCOL OIL & GAS MARKETING COMPANIES 10.91 3.02% 54.14 52.1 57.78 14.81 21.64 34.39 -0.08 -0.18 0.04
HBL COMMERCIAL BANKS 238.04 2.88% 69.62 80.35 78.54 52.16 27.59 39.33 0.24 0.14 -0.04
HBLTETF EXCHANGE TRADED FUNDS 105.41 1.33% 45.04 34.46 65.52 25.6 34.57 59.41 -0.11 -0.16 -0.22
HCAR AUTOMOBILE ASSEMBLER 290.96 -0.21% 49.15 51.05 56.97 13.87 16.06 33.6 -0.12 -0.12 -0.21
HCL TECHNOLOGY & COMMUNICATION 959.26 0.97% 59.07 57.9 62.51 20.14 34.56 N/A -0.01 -0.27 1.16
HGFA CLOSE - END MUTUAL FUND 14.29 1.71% 66.69 81.93 74.84 30.01 24.25 28.83 0.49 0.08 0.02
HICL INSURANCE 12.54 -4.20% 45.67 59.39 70.4 44.41 35.14 23.8 0.69 0.25 -0.05
HIFA CLOSE - END MUTUAL FUND 6.12 -3.16% 64.58 70.02 74.98 37.38 20.17 16.13 0.75 0.15 0.03
HINO AUTOMOBILE ASSEMBLER 558.51 0.92% 64.37 71.97 72.55 41.02 32.42 38.27 0.52 0.16 -0.01
HINOON PHARMACEUTICALS 1132.16 2.93% 72.62 74.07 81.58 28.9 26.89 48.47 0.00 0.00 -0.07
HIRAT TEXTILE SPINNING 4.22 4.71% 55.41 62.9 62.71 27.56 31.28 50.24 0.35 0.26 -0.04
HMB COMMERCIAL BANKS 108.99 -0.98% 49.62 64.97 76.38 32.55 29.8 45.89 0.13 0.05 -0.05
HPL PHARMACEUTICALS 2999.00 -0.74% 33.36 47.11 67 41.1 56.56 56.43 -0.08 -0.03 0.08
HRPL SUGAR & ALLIED INDUSTRIES 29.56 0.89% 40.03 42.42 39.25 20.68 12.8 12.07 -0.16 -0.04 -0.27
HSPI ENGINEERING 8.81 7.05% 48.4 42.35 N/A 31.41 22.43 N/A -0.27 -0.18 N/A
HTL OIL & GAS MARKETING COMPANIES 42.95 -1.38% 44.66 49.63 53.78 14.22 14.16 27.77 -0.08 -0.05 -0.16
HUBC POWER GENERATION & DISTRIBUTION 157.93 2.81% 69.04 68.22 64.51 35.34 15.36 46.22 -0.09 -0.07 -0.19
HUMNL TECHNOLOGY & COMMUNICATION 14.94 4.33% 74.23 63.26 68.31 32.72 22.17 54.06 -0.06 -0.12 -0.14
HUSI PROPERTY 28.00 0.00% 46.26 50.67 57.42 11.72 29.52 31.03 0.00 -0.16 -0.03
HWQS SUGAR & ALLIED INDUSTRIES 16.52 -3.62% 38.77 52.54 61.66 29.95 36.48 48.29 1.49 0.59 -0.03
IBFL SYNTHETIC & RAYON 326.04 -2.03% 42.58 43.02 50.6 15.67 17.97 55.24 -0.08 -0.08 -0.26
IBLHL PHARMACEUTICALS 61.69 2.75% 51.14 67.86 70.27 26.4 33.36 27.86 0.42 0.48 0.04
ICCI TEXTILE WEAVING 11.57 -3.58% 41.55 49.51 55.82 14.02 35.87 N/A 0.03 0.01 N/A
ICI CHEMICAL 591.53 -0.83% 28.88 20.34 N/A 26.82 N/A N/A -0.04 -0.06 N/A
ICIBL INV. BANKS / INV. COS. / SECURITIES COS. 7.48 -7.54% 35.28 57.09 71.36 38.67 61.26 58.85 4.90 5.03 1.00
ICL CHEMICAL 91.06 0.01% 60.27 68.63 70.53 38.91 31.72 59.71 0.22 0.02 0.10
IDRT TEXTILE SPINNING 19.76 -0.95% 42.81 51.79 54 14.98 35.27 36.82 0.04 -0.06 0.05
IDSM TEXTILE SPINNING 23.90 3.91% 51.13 66.48 55.98 27.99 29.31 37.63 0.70 0.43 -0.06
IDYM TEXTILE SPINNING 181.97 0.23% 46.59 61.85 61.12 20.92 47 21.4 0.26 0.36 -0.08
IGIHL INSURANCE 240.55 -0.44% 45.61 62.91 72.16 33.28 31.78 43.6 0.56 0.26 -0.11
IGIL INSURANCE 22.45 2.09% 56.65 61.09 60.84 18.93 38.41 25.87 0.16 0.20 -0.02
ILP TEXTILE COMPOSITE 71.91 -1.43% 53.65 61.93 56.95 31.09 21.33 31.47 0.06 0.00 -0.27
IMAGE SYNTHETIC & RAYON 28.83 1.87% 48.53 59.78 69.51 17.66 30.98 44.95 0.10 0.02 0.09
IML INV. BANKS / INV. COS. / SECURITIES COS. 20.15 -6.06% 49.17 57.46 59.21 34.83 17.64 47.26 0.20 0.04 -0.19
IMS INV. BANKS / INV. COS. / SECURITIES COS. 12.18 -3.64% 44.79 33.05 40.52 26.56 31.31 38.94 -0.79 -0.70 0.07
INDU AUTOMOBILE ASSEMBLER 2122.84 -0.34% 66.97 62.38 68.2 30.19 24.91 43.91 -0.10 -0.14 -0.16
INIL ENGINEERING 183.35 2.82% 52.15 57.35 60.36 17.43 14.7 30.07 0.04 0.01 -0.23
INKL TEXTILE COMPOSITE 36.38 -2.91% 72.31 79.63 78.93 53.57 42.9 33.79 1.49 0.40 0.08
IPAK PAPER, BOARD & PACKAGING 22.74 -1.13% 48.36 53.24 46.61 13.38 17.84 N/A -0.09 -0.06 N/A
ISIL FOOD & PERSONAL CARE PRODUCTS 2154.70 -0.21% 65.2 71.39 71.11 16.4 23.05 60.82 0.24 -0.13 -0.15
ISL ENGINEERING 95.25 -2.35% 50.51 58.84 59.87 25.15 17.75 26.17 0.04 0.06 -0.17
ITTEFAQ ENGINEERING 8.78 0.69% 47.79 58.49 59.7 26.22 41.22 26.54 0.07 0.05 -0.09
JATM TEXTILE SPINNING 28.09 3.58% 49.24 46 42.68 15.03 33.09 34.14 0.31 0.15 -0.57
JDMT TEXTILE SPINNING 89.98 -0.07% 60.48 75.94 62.95 31.73 34.19 59.77 0.75 0.55 -0.18
JDWS SUGAR & ALLIED INDUSTRIES 983.99 1.23% 60.56 66.64 84.6 25.16 41.74 66.16 -0.05 0.10 0.09
JGICL INSURANCE 66.00 1.59% 54.36 66.23 65.96 39.74 47.39 41.08 0.07 0.10 -0.09
JKSM TEXTILE SPINNING 154.52 10.00% 78.7 76.09 81.15 41.44 49.08 29.83 0.98 0.66 0.15
JLICL INSURANCE 170.73 -0.41% 50.82 59.19 59.15 15.55 29.32 29.03 0.29 -0.04 -0.13
JOPP CABLE & ELECTRICAL GOODS 160.06 0.04% 80 88.96 84.13 73.1 71.39 N/A 0.38 0.11 0.94
JSBL COMMERCIAL BANKS 14.78 -0.27% 58.22 69.46 73.04 29.76 35.01 62.61 0.65 0.40 -0.13
JSCL INV. BANKS / INV. COS. / SECURITIES COS. 24.18 -0.86% 56.02 63.05 65.99 32.06 20.78 36.26 0.23 0.13 -0.12
JSGBETF EXCHANGE TRADED FUNDS 29.95 0.71% 66.33 78.81 83.46 49.54 42.97 N/A 0.02 0.27 -0.07
JSGCL INV. BANKS / INV. COS. / SECURITIES COS. 139.68 2.71% 54.86 58.82 53.05 25.88 26.39 23.65 0.15 0.06 -0.32
JSIL INV. BANKS / INV. COS. / SECURITIES COS. 33.56 9.96% 74.83 78.33 77.07 40.37 48.22 59.19 0.29 0.23 -0.03
JSMFETF EXCHANGE TRADED FUNDS 10.52 -0.57% 46.22 38.75 45.3 12.59 19.42 34.69 -0.21 -0.13 -0.34
JSML SUGAR & ALLIED INDUSTRIES 48.49 6.57% 45.07 56.36 67.67 29.06 41.99 49.31 0.22 0.06 0.23
JUBS TEXTILE COMPOSITE 12.41 -1.43% 50.23 55.64 54.45 46.39 33.84 56.76 0.38 0.12 -0.26
JVDC PROPERTY 73.96 -0.23% 51.96 62.53 67.43 31.92 22.82 32.18 0.00 0.09 0.06
KAPCO POWER GENERATION & DISTRIBUTION 33.99 0.59% 60.99 53.72 53.56 11.15 17.36 11.94 -0.10 -0.10 -0.21
KCL GLASS & CERAMICS 170.00 0.00% 60.68 70.79 78.95 36.26 33.3 N/A 1.87 0.75 0.11
KEL POWER GENERATION & DISTRIBUTION 5.09 -0.39% 46.37 53.79 55.99 11.83 12.5 33.94 -0.03 0.06 -0.18
KHTC TOBACCO 456.38 -2.87% 60.37 71.68 66.76 35.46 47.81 33.16 0.17 0.14 -0.05
KHYT TEXTILE COMPOSITE 1442.28 -4.36% 46.59 55.71 58.89 19.06 33.02 N/A 0.47 2.04 0.69
KML TEXTILE COMPOSITE 67.39 -2.70% 52.53 63.51 75.36 30.83 38.83 34.42 1.00 0.81 -0.01
KOHC CEMENT 450.20 2.66% 66.25 64.53 73.35 34.85 24.78 46.53 -0.05 -0.06 -0.02
KOHE POWER GENERATION & DISTRIBUTION 21.04 0.33% 61.07 51.56 38.82 27.87 30.2 29.71 0.04 -0.19 -0.44
KOHP POWER GENERATION & DISTRIBUTION 8.43 -2.43% 57.36 66.48 63.34 21.6 22.46 63.69 0.43 0.00 -0.17
KOHTM TEXTILE SPINNING 59.02 -3.37% 34.07 54.09 64.72 13.98 51.87 42.46 0.81 1.08 0.51
KOIL TEXTILE COMPOSITE 12.46 1.88% 45.9 53.96 72.03 17.65 23.79 66.82 0.33 -0.04 -0.07
KOSM TEXTILE SPINNING 6.24 1.46% 51.87 53.03 53.59 16.72 13.52 48.21 0.04 -0.05 -0.19
KPUS SUGAR & ALLIED INDUSTRIES 140.00 -3.43% 46.84 48.09 49.32 15.68 21.14 21.16 0.08 0.06 -0.47
KSBP ENGINEERING 220.40 -1.81% 50.86 60.49 65.86 18.48 39.06 49.73 0.30 0.21 0.05
KSTM TEXTILE SPINNING 10.19 8.40% 58.96 60.92 66.18 21.27 25.05 N/A 0.09 -0.05 N/A
KTML TEXTILE COMPOSITE 239.12 -0.49% 57.1 68.76 82.61 38.13 49.66 48.72 0.54 0.17 0.32
LCI CHEMICAL 375.52 1.02% 12.95 24.75 33.14 55.78 50.67 40.43 -0.79 -0.19 -0.17
LEUL LEATHER & TANNERIES 43.77 -3.70% 51.32 59.1 64.66 32.82 45.97 48.34 0.53 0.24 0.38
LIVEN PHARMACEUTICALS 65.43 -1.15% 45.4 46.08 55.01 17.3 19.76 45.1 -0.16 -0.25 2.32
LMSM TEXTILE SPINNING 63.91 10.00% 70.07 73.86 80.21 33.01 46.5 38.46 1.17 0.39 1.02
LOADS AUTOMOBILE PARTS & ACCESSORIES 15.17 2.43% 54.46 50.54 58.55 15.57 22.21 32.92 -0.15 -0.23 0.00
LOTCHEM CHEMICAL 21.15 1.29% 61.71 58.56 49.14 10.73 15.22 23.39 -0.12 -0.04 -0.16
LPGL CHEMICAL 116.88 -0.76% 43.52 49.63 53.27 26.9 12.16 49.47 0.16 -0.09 -0.03
LPL POWER GENERATION & DISTRIBUTION 27.41 1.86% 70.51 57.08 59.49 19.59 20.48 55.4 -0.10 -0.15 -0.16
LSECL INV. BANKS / INV. COS. / SECURITIES COS. 6.33 2.10% 56.35 58.97 57.37 19.74 17.43 N/A 0.04 0.01 0.03
LSEFSL INV. BANKS / INV. COS. / SECURITIES COS. 24.08 2.86% 39.94 49.66 63.32 22.44 52.57 N/A -0.13 0.48 1.31
LSEVL INV. BANKS / INV. COS. / SECURITIES COS. 12.50 -1.34% 61.93 61.35 63.19 12.84 25.12 N/A 0.07 -0.05 0.08
LUCK CEMENT 372.11 3.39% 64.02 69.56 91.96 25.11 50.79 64.3 -0.10 0.03 0.16
MACFL PAPER, BOARD & PACKAGING 33.77 -3.40% 29.51 53.17 62.24 40.75 41.24 37.08 1.90 1.38 0.10
MACTER PHARMACEUTICALS 379.31 -0.56% 38.13 49.89 64.11 17.15 41.02 63.42 0.03 -0.16 0.79
MARI OIL & GAS EXPLORATION COMPANIES 628.97 -0.51% 51.66 53.52 66.83 10.82 14.56 68.82 -0.17 -0.13 0.11
MCB COMMERCIAL BANKS 350.66 0.71% 67.26 74.87 85.32 38.31 27.31 59.92 0.01 0.00 -0.10
MCBAH INV. BANKS / INV. COS. / SECURITIES COS. 24.00 0.84% 45.3 54.16 N/A 14.37 39.89 N/A 0.10 0.00 N/A
MCBIM INV. BANKS / INV. COS. / SECURITIES COS. 144.88 8.80% 60.25 81.49 95.39 16.46 67.76 71.83 0.43 0.45 0.50
MDTL TECHNOLOGY & COMMUNICATION 3.59 13.25% 66.17 74.86 68.69 45.32 31.76 27.22 0.53 0.31 -0.05
MEBL COMMERCIAL BANKS 362.25 -0.20% 61.88 73.17 87.23 37.31 44.05 58.79 0.05 0.18 -0.08
MEHT TEXTILE COMPOSITE 340.82 -2.54% 45.75 41.61 39.06 24.56 23.86 13.39 0.00 -0.24 -0.43
MERIT PAPER, BOARD & PACKAGING 11.21 -1.58% 33.84 48.04 51.11 15.9 21.85 16.64 0.22 0.09 -0.22
MFFL FOOD & PERSONAL CARE PRODUCTS 205.45 0.29% 50.23 50.84 55.53 31.5 18.08 54.82 -0.06 -0.14 -0.06
MFL FOOD & PERSONAL CARE PRODUCTS 51.39 -0.12% 48.83 58.59 62.02 21.81 30 30.98 0.33 0.07 0.10
MIIETF EXCHANGE TRADED FUNDS 14.65 1.24% 62.98 53.1 65.82 35.18 27.46 N/A -0.21 -0.17 -0.10
MIRKS SUGAR & ALLIED INDUSTRIES 33.80 -0.62% 47.52 54.74 48.32 27.22 27.98 24.62 0.23 0.11 -0.18
MLCF CEMENT 84.98 2.74% 57.33 71.37 82.87 14.48 39.26 44.54 -0.06 0.18 0.24
MQTM TEXTILE SPINNING 44.02 3.75% 56.26 60.72 45.45 21.17 35.41 N/A 0.31 -0.09 -0.11
MRNS SUGAR & ALLIED INDUSTRIES 67.05 -0.37% 57.8 69.28 66.97 49.03 24.99 41.15 0.41 0.07 -0.15
MSCL ENGINEERING 13.60 0.67% 45.69 57.24 45.83 22.76 29.94 9.83 0.48 0.24 -0.24
MSOT TEXTILE COMPOSITE 67.10 -2.75% 48.1 58.15 58.74 17.8 39.21 56.44 0.18 0.15 -0.15
MTL AUTOMOBILE ASSEMBLER 569.78 0.20% 53 46.38 51.6 14.67 20.85 25.44 -0.18 -0.16 -0.25
MUGHAL ENGINEERING 64.91 0.51% 37.31 40.95 45.03 10.23 17.09 16.41 -0.19 -0.11 -0.31
MUREB FOOD & PERSONAL CARE PRODUCTS 890.71 -1.03% 55.45 68.21 76.36 38.88 22.6 46.72 0.06 0.04 0.01
MWMP MISCELLANEOUS 34.44 -0.14% 65.86 72.52 70.23 41.89 43.3 N/A 0.64 0.27 N/A
MZNPETF EXCHANGE TRADED FUNDS 16.97 1.31% 59.43 51.28 60.5 25.3 26.49 53.23 -0.21 -0.15 -0.14
NAGC TEXTILE SPINNING 73.67 2.48% 61.88 68.43 64.29 19.48 26.78 14.1 0.33 0.20 -0.13
NATF FOOD & PERSONAL CARE PRODUCTS 348.11 2.91% 60.02 71.05 83.62 31.65 39.06 40.22 0.16 0.33 0.06
NBP COMMERCIAL BANKS 126.89 0.17% 64.12 80.33 88.18 44.97 43.64 63.85 0.18 0.27 0.18
NBPGETF EXCHANGE TRADED FUNDS 25.44 -2.08% 59.86 60.33 76.16 30.55 18.56 61.24 -0.03 -0.04 -0.07
NCL TEXTILE COMPOSITE 45.96 -0.99% 59.61 69.56 66.83 30.96 17.68 22.32 0.05 0.07 -0.01
NCML TEXTILE SPINNING 12.75 -1.92% 38.68 48.78 62.28 14.38 31.3 53.09 -0.09 0.05 0.10
NCPL POWER GENERATION & DISTRIBUTION 26.62 1.45% 72.34 54.02 55.44 18.39 14.57 46.6 -0.12 -0.16 -0.28
NESTLE FOOD & PERSONAL CARE PRODUCTS 7907.56 3.16% 74.79 74.16 62.69 51.11 23.42 25.63 0.03 -0.06 -0.21
NETSOL TECHNOLOGY & COMMUNICATION 142.54 -0.04% 47.95 51.85 56.33 13.05 19.85 37.28 -0.11 -0.07 -0.21
NEXT INV. BANKS / INV. COS. / SECURITIES COS. 9.91 -1.49% 67.05 63.68 64.02 35.77 23.27 29.64 -0.03 0.01 0.08
NICL CHEMICAL 174.32 -2.02% 57.67 65.13 72.03 19.86 37.04 20.93 0.11 0.05 -0.10
NITGETF EXCHANGE TRADED FUNDS 30.40 1.54% 61.49 67.94 85.77 24.62 42.14 82.34 0.11 0.03 -0.02
NML TEXTILE COMPOSITE 133.77 0.43% 51.92 65.13 70.53 25.6 35.47 39 0.00 0.04 0.08
NONS SUGAR & ALLIED INDUSTRIES 87.00 0.00% 42.41 52.92 55.53 30.04 28.84 22.21 0.18 -0.14 -0.21
NPL POWER GENERATION & DISTRIBUTION 37.34 0.08% 64.2 54.29 58.87 18.58 18.88 40.6 -0.16 -0.14 -0.21
NRL REFINERY 231.14 -0.57% 45.36 46.77 48.08 9.84 16.38 16.92 -0.09 -0.10 -0.23
NRSL CHEMICAL 35.36 0.97% 51.84 55.41 64.59 24.45 32.99 59.23 -0.13 -0.09 0.01
NSRM SYNTHETIC & RAYON 109.90 0.00% 53.2 63.2 83.55 39.92 48.31 46.05 1.74 0.90 0.28
OBOY OIL & GAS MARKETING COMPANIES 8.86 0.11% 47.14 49.34 53.31 11.59 21.6 33.8 -0.18 -0.20 -0.04
OCTOPUS TECHNOLOGY & COMMUNICATION 52.92 1.19% 48.59 45.32 44.7 15.31 23.98 23.52 -0.09 -0.13 -0.42
OGDC OIL & GAS EXPLORATION COMPANIES 260.22 1.78% 81.35 72.67 74.77 34.75 20.48 62.02 -0.07 -0.07 0.02
OLPL INV. BANKS / INV. COS. / SECURITIES COS. 42.51 -0.56% 62.11 73.52 78.82 24.8 19.37 53.68 -0.02 -0.04 -0.07
OLPM MODARABAS 19.56 1.72% 55.75 66.61 70 21.72 26.41 26.45 0.20 0.05 -0.13
OML MISCELLANEOUS 45.00 0.00% 57.6 60.32 67.69 13.45 27.5 30.56 -0.26 0.27 0.02
ORM MODARABAS 10.98 0.00% 57.91 71.87 80.48 33.93 54.48 40.34 0.05 0.18 -0.06
OTSU PHARMACEUTICALS 266.49 1.50% 39.96 54.42 60.88 14.28 44.81 31.67 0.10 0.57 0.19
P01GIS150825 BILLS AND BONDS 99.73 0.03% 99.81 100 N/A 95.39 82.98 N/A 0.03 -0.06 N/A
P01GIS170925 BILLS AND BONDS 98.67 -0.03% 97.39 100 N/A 87.28 75.43 N/A -0.01 -0.01 N/A
P01GIS201025 BILLS AND BONDS 98.01 0.03% 88.06 100 N/A 56.26 94.2 N/A 0.00 -0.03 N/A
P01GIS250725 BILLS AND BONDS 99.91 0.03% 97.95 99.88 N/A 92.99 97.03 N/A 0.03 0.02 N/A
PABC MISCELLANEOUS 156.89 0.45% 60.98 74.17 75.06 45.15 38.4 55.8 0.18 0.05 0.07
PACE PROPERTY 5.80 1.05% 44.75 50.37 57.11 10.1 15.06 42.49 -0.03 -0.07 0.01
PAEL CABLE & ELECTRICAL GOODS 40.99 -0.07% 47.97 50.33 63.56 10.08 25.1 51.39 -0.23 -0.18 0.08
PAKD TECHNOLOGY & COMMUNICATION 215.52 0.61% 35.42 52.34 62.79 40.92 38.8 69.19 1.01 1.71 0.43
PAKL LEATHER & TANNERIES 34.25 0.00% 54.55 54.24 63.08 10.1 37.75 56.96 0.22 -0.01 0.00
PAKOXY CHEMICAL 218.00 -1.36% 51.89 68.72 77.34 18.58 37.95 40.81 0.38 0.25 0.07
PAKRI INSURANCE 14.75 1.44% 53.24 54.66 60.05 31.83 22.66 41.33 0.01 -0.13 -0.09
PAKT TOBACCO 1284.49 -0.23% 53.41 56.37 59.33 22.2 12.51 33.96 -0.15 -0.06 -0.12
PASL INV. BANKS / INV. COS. / SECURITIES COS. 2.71 0.37% 45.52 65.48 66.86 20.32 35.42 47.52 1.16 0.99 0.07
PASM TEXTILE COMPOSITE 5.28 3.53% 55.71 60.47 54.87 14.44 13.27 N/A 0.27 0.09 -0.27
PCAL CABLE & ELECTRICAL GOODS 175.07 -2.16% 52.65 56.29 59.12 18.47 22.69 50.96 0.02 -0.14 -0.14
PECO ENGINEERING 700.00 0.00% 42.34 47.9 56.37 13.35 14.55 59.37 -0.01 0.09 -0.25
PGLC LEASING COMPANIES 19.92 -0.55% 44.76 52.18 65.17 15.7 31.74 78.15 -0.28 0.13 0.23
PHDL MISCELLANEOUS 50.40 3.79% 49.59 35.95 40.5 19.91 25.92 46.57 0.18 -0.12 -0.43
PIAHCLA INV. BANKS / INV. COS. / SECURITIES COS. 20.82 -0.67% 45.19 56.24 60.6 10.36 18.25 46.98 0.13 0.13 -0.16
PIAHCLB INV. BANKS / INV. COS. / SECURITIES COS. 26832.75 -2.57% 49.41 62.64 72.02 29.04 51.88 N/A 1.58 12.87 9.27
PIBTL TRANSPORT 10.44 3.88% 67.17 63.05 65.07 29.68 25.42 32.33 -0.04 -0.18 0.01
PICT TRANSPORT 43.57 -0.86% 52.25 52.87 35.48 38.73 25.95 35.06 -0.04 -0.15 -0.23
PIL INSURANCE 4.34 0.46% 56.34 64.62 77.25 34.42 39.84 52.43 0.36 0.38 0.21
PIM MODARABAS 17.62 0.00% 46.7 55.47 61.76 27.17 52.75 35.27 0.31 0.04 -0.05
PINL INSURANCE 8.65 -0.80% 51.16 66.55 63.36 26.15 29.32 14.79 0.74 0.32 -0.19
PIOC CEMENT 225.09 2.41% 58.85 57.95 68.83 9.59 13.14 57.64 -0.15 -0.09 -0.12
PKGI INSURANCE 8.96 -4.48% 35.31 43.65 51.57 29.92 33.16 20.2 0.09 0.14 -0.12
PKGP POWER GENERATION & DISTRIBUTION 138.29 -6.97% 34.92 49.08 65.48 36.94 33.59 80.73 0.19 0.34 0.01
PKGS PAPER, BOARD & PACKAGING 628.49 0.60% 62.71 65.04 60.82 60.36 18.07 15.71 0.05 -0.04 -0.17
PMI MODARABAS 4.70 5.38% 62.34 80.4 68.81 58.01 35.51 31.13 1.30 0.53 -0.11
PMPK TOBACCO 1306.59 0.51% 72.97 69.33 72.92 48.47 51.88 37.63 0.16 0.31 0.19
PMRS SUGAR & ALLIED INDUSTRIES 324.64 0.20% 61.88 47.41 32.45 25.37 15.12 24.16 -0.19 -0.36 -0.41
PNSC TRANSPORT 408.15 -0.25% 57.18 59.75 66.29 40.57 22.28 68.51 0.23 0.06 0.05
POL OIL & GAS EXPLORATION COMPANIES 649.60 -0.88% 80.75 70.87 63.25 42.44 25.35 36.31 -0.04 -0.04 -0.21
POML VANASPATI & ALLIED INDUSTRIES 213.55 -0.44% 45.6 56.78 62.49 21.11 47.61 30.71 -0.13 0.47 0.18
POWER CEMENT 15.02 2.88% 71.23 75.27 82.73 17.86 50.67 50.49 -0.18 0.01 0.33
PPL OIL & GAS EXPLORATION COMPANIES 179.97 -1.00% 65.54 56.8 62.57 13.97 19.76 41.88 -0.14 -0.13 -0.03
PPP PAPER, BOARD & PACKAGING 203.33 -1.00% 48.58 62.04 75.93 27.32 44.66 46.27 0.38 0.18 0.21
PPVC CHEMICAL 12.95 7.47% 60.4 67.81 68.07 13.56 22.38 46.93 0.36 0.00 -0.15
PREMA FOOD & PERSONAL CARE PRODUCTS 39.90 -1.29% 41.98 48.79 59.05 17.36 34.17 45.27 -0.29 -0.21 0.62
PRET TEXTILE SPINNING 484.26 -2.66% 50.22 62.24 55.45 17.02 30.28 27.69 0.25 0.09 -0.03
PRL REFINERY 31.77 0.19% 47.18 47.74 53.96 17.02 18.79 38.46 -0.13 -0.14 -0.05
PRWM TEXTILE WEAVING 55.00 -3.29% 58.02 69.86 70.93 18.13 32.43 43.16 0.49 0.33 0.01
PSEL MISCELLANEOUS 973.70 -1.69% 48.67 51.16 51.61 18.97 23.72 12.47 0.00 -0.06 -0.12
PSMC AUTOMOBILE ASSEMBLER 609.00 0.00% 45.88 63.31 81.3 38.27 62.6 N/A -0.11 -0.04 1.55
PSO OIL & GAS MARKETING COMPANIES 409.03 -0.65% 66.9 62.26 65.67 13.55 18.14 36.87 -0.13 -0.12 0.28
PSX INV. BANKS / INV. COS. / SECURITIES COS. 30.13 0.37% 52.03 59.15 77.67 31.93 21.94 56.28 0.00 -0.01 0.16
PSYL SYNTHETIC & RAYON 62.72 -5.17% 46.76 63.58 70.42 15.1 53.62 40.46 0.07 0.41 0.21
PTC TECHNOLOGY & COMMUNICATION 23.15 -1.53% 46.46 50.69 61.34 9.53 18.41 48.07 -0.06 -0.06 0.13
PTL AUTOMOBILE PARTS & ACCESSORIES 47.77 -0.06% 55.66 62.94 60.22 24.03 22.03 30.84 0.02 0.01 -0.19
QUET TEXTILE COMPOSITE 14.12 -1.47% 44.82 47.21 53.36 13.59 19.94 45.24 0.13 0.03 0.20
QUICE FOOD & PERSONAL CARE PRODUCTS 7.70 0.13% 49.01 55.62 64.04 18.62 20.28 59.34 -0.05 0.02 -0.08
RCML TEXTILE SPINNING 518.03 0.00% 52.75 51.96 49.42 14.34 16.01 12.38 0.10 -0.08 -0.26
REDCO TEXTILE COMPOSITE 25.51 0.51% 45.93 57.16 74.51 13.07 54.17 48.08 0.01 0.07 0.56
REWM TEXTILE COMPOSITE 131.00 0.00% 43.48 50.16 61.69 25.62 33.9 27.8 -0.21 -0.12 0.11
RICL INSURANCE 12.51 -0.08% 59.46 59.22 63.29 29.98 26.54 60.26 0.19 0.05 0.10
RMPL FOOD & PERSONAL CARE PRODUCTS 9566.51 0.57% 54.09 55.39 54.43 9.79 13.92 14.8 -0.04 0.03 -0.12
RPL PAPER, BOARD & PACKAGING 19.71 -0.66% 44.22 56.69 57.08 21.62 16.98 27.14 0.13 0.14 -0.15
RUBY TEXTILE SPINNING 8.63 13.11% 50.55 54.67 57.85 33.5 10.58 57.29 0.07 0.22 -0.23
RUPL SYNTHETIC & RAYON 31.00 -0.39% 50.71 67.25 60.05 27.66 36.82 22.71 1.06 0.58 -0.09
SAIF TEXTILE SPINNING 27.11 -0.22% 71.52 78.42 72.04 56.16 41.8 23.43 1.12 0.98 -0.01
SANE TEXTILE SPINNING 8.07 -5.28% 37.17 53.19 N/A 21.86 N/A N/A -0.17 N/A N/A
SANSM SUGAR & ALLIED INDUSTRIES 43.32 1.05% 30.63 47.29 62.59 21.64 27.35 52.28 -0.26 -0.03 0.15
SAPL PHARMACEUTICALS 870.00 0.00% 69.74 59.32 28.06 18.04 23.96 N/A 0.10 -0.07 N/A
SAPT TEXTILE COMPOSITE 1382.88 5.32% 72.03 72.64 58.01 23.48 16.25 14.82 0.09 0.04 -0.25
SARC CHEMICAL 73.60 3.59% 58.5 66.23 78.71 20.98 46.08 42.14 0.91 0.87 0.02
SASML SUGAR & ALLIED INDUSTRIES 160.95 10.00% 94.57 90.64 86.31 43.35 40.91 67.15 0.34 0.42 0.32
SAZEW AUTOMOBILE ASSEMBLER 1314.74 0.44% 64.11 62.25 76.47 19.31 20.16 83.09 -0.17 -0.09 -0.10
SBL COMMERCIAL BANKS 9.48 0.42% 47.35 49.73 50.2 11 12.63 26.55 0.05 0.09 -0.31
SCBPL COMMERCIAL BANKS 67.36 -0.56% 57.1 64.16 70.16 21.75 21.7 62.11 0.02 -0.04 -0.19
SCL FOOD & PERSONAL CARE PRODUCTS 306.11 0.05% 44.01 54.52 53.06 22.42 40.28 35.53 0.01 0.09 -0.15
SEARL PHARMACEUTICALS 96.09 1.15% 52.25 53.58 58.14 13.63 17.71 27.8 -0.02 -0.10 0.02
SEL POWER GENERATION & DISTRIBUTION 11.66 0.00% 50.25 53.87 54.47 16.45 34.37 57.28 -0.23 -0.19 -0.25
SEPL PAPER, BOARD & PACKAGING 172.84 0.86% 52.82 56.76 61.03 20.32 17.29 38.58 0.10 -0.10 -0.15
SERT TEXTILE SPINNING 22.00 4.17% 47.14 59.25 66.45 23.17 53.58 55.11 0.49 0.61 0.06
SFL TEXTILE COMPOSITE 1110.00 2.92% 53.59 49.85 44.09 17.61 8.72 27.06 -0.07 -0.01 -0.35
SGF LEATHER & TANNERIES 73.55 0.19% 39.66 39.36 52.09 8.25 17.93 37.73 -0.18 -0.23 -0.18
SGPL POWER GENERATION & DISTRIBUTION 7.94 1.28% 49.75 48.95 52.26 27.24 26.14 38.49 -0.03 -0.04 -0.30
SHCM TEXTILE SPINNING 47.35 7.25% 55.76 61.76 62.64 16.02 28.76 56.19 0.24 0.44 -0.09
SHDT TEXTILE SPINNING 52.15 -0.15% 39.97 56.38 71.76 22.28 53.22 42.64 1.38 1.57 0.48
SHEL OIL & GAS MARKETING COMPANIES 185.01 -2.18% 46.03 52.63 59.53 18.9 34.74 29.44 -0.13 0.02 -0.16
SHEZ FOOD & PERSONAL CARE PRODUCTS 219.99 -1.33% 51.69 65.12 69.47 24.05 46.44 36.16 0.24 0.30 0.17
SHFA MISCELLANEOUS 547.57 3.21% 57.98 64.84 79.1 22.67 28.39 48.85 0.21 0.01 0.54
SHJS SUGAR & ALLIED INDUSTRIES 134.30 0.00% 45.5 53.52 64.9 29.24 26.78 43.29 0.16 0.11 -0.06
SHNI INSURANCE 10.52 -2.50% 55.68 78 81.04 35.21 38.55 74.33 0.54 0.42 0.18
SHSML SUGAR & ALLIED INDUSTRIES 433.90 2.37% 65.53 62.11 62.49 23.05 17.01 48.76 0.16 -0.09 -0.21
SIBL INV. BANKS / INV. COS. / SECURITIES COS. 10.46 -5.25% 42.93 55.28 63.42 29.61 24.02 43.53 0.29 0.12 0.17
SIEM CABLE & ELECTRICAL GOODS 1574.77 3.83% 61.09 67.48 78.5 42.61 32.31 37.63 0.02 -0.10 0.48
SILK COMMERCIAL BANKS 1.15 -1.71% 58.03 65.9 55.72 23.81 40.57 27.69 0.09 -0.02 -0.21
SINDM MODARABAS 13.00 1.56% 53.72 62.83 69.98 10.9 33.46 31.68 0.04 0.13 -0.17
SITC CHEMICAL 611.31 3.97% 74.43 76.14 82.98 35.54 36.09 32.01 0.03 0.21 0.07
SKRS SUGAR & ALLIED INDUSTRIES 11.49 -3.45% 45.99 49.34 56.2 22.52 34.85 24.15 0.00 -0.16 -0.07
SLGL TRANSPORT 16.41 -3.01% 49.75 53.47 61.58 16.3 21.6 N/A -0.09 -0.01 -0.07
SLL LEASING COMPANIES 1.70 -5.56% 41.84 40.4 44.03 11.15 19.87 N/A -0.38 -0.09 -0.19
SLYT TEXTILE SPINNING 14.50 2.84% 50.04 57.4 59.3 18.72 19.85 N/A 0.62 0.23 N/A
SMBL COMMERCIAL BANKS 2.17 -0.91% 68.3 62.92 53.48 26.43 11.11 N/A -0.17 -0.12 0.00
SMCPL CEMENT 25.45 1.84% 51.71 61.41 65.6 43.22 26.15 62.88 0.28 0.29 -0.18
SML SUGAR & ALLIED INDUSTRIES 70.82 7.35% 62.84 70.77 68.67 52.42 56.96 27.45 -0.08 0.44 0.20
SNAI TEXTILE SPINNING 27.00 0.00% 51.92 55.53 48.81 17.3 22.95 23.3 0.09 -0.18 -0.22
SNBL COMMERCIAL BANKS 23.70 -1.04% 64.35 72.21 74.12 48.93 38.78 56.9 0.43 0.14 -0.06
SNGP OIL & GAS MARKETING COMPANIES 121.52 -1.57% 58.51 60.1 70.86 14.1 18.14 67.93 -0.18 -0.08 0.09
SPEL PAPER, BOARD & PACKAGING 47.26 0.38% 47.48 57.09 68.58 31.29 14.26 45.46 0.03 0.03 0.06
SPL CHEMICAL 18.47 2.04% 59.51 68.18 64.19 45.93 37.13 33.52 0.37 0.18 -0.17
SPWL POWER GENERATION & DISTRIBUTION 11.75 0.34% 50.7 41.43 35.81 9.58 42.62 28.33 -0.15 -0.20 -0.37
SRVI LEATHER & TANNERIES 1152.56 -0.63% 39.34 47.54 57.48 25.89 24.33 48.23 0.02 -0.09 -0.16
SSGC OIL & GAS MARKETING COMPANIES 43.30 -5.06% 47.85 57.38 69.99 11.88 19.59 38.91 0.09 0.02 1.04
SSML TEXTILE SPINNING 15.02 1.28% 45.72 50.34 57.57 16.15 22.71 42.95 -0.05 -0.03 0.35
SSOM VANASPATI & ALLIED INDUSTRIES 768.90 3.73% 39.44 60.76 76.05 18.12 65.94 43.5 0.22 3.98 3.43
STCL GLASS & CERAMICS 17.60 4.14% 58.52 63.59 59.39 31.07 24.09 15.2 0.20 0.07 -0.21
STJT TEXTILE WEAVING 79.30 0.00% 42.95 53.22 51.14 15.63 20.02 18.42 -0.04 0.13 -0.19
STL TECHNOLOGY & COMMUNICATION 800.19 0.73% 44.77 48.53 56.22 9.14 25.47 74.82 0.00 -0.05 -0.02
STML TEXTILE COMPOSITE 36.56 -7.40% 53.66 60.34 58.89 19.6 29.66 20.94 0.36 0.29 -0.14
STPL MISCELLANEOUS 7.76 2.24% 63.33 70.95 55.96 50.75 34.88 14.14 0.16 0.09 -0.16
STYLERS TEXTILE COMPOSITE 51.13 -0.31% 63.26 73.9 43.18 35.59 30.38 N/A 0.22 -0.01 -0.22
SUHJ JUTE 114.64 0.00% 56.46 59.84 68.56 21.28 45.89 N/A 0.20 0.02 0.95
SURC TEXTILE COMPOSITE 133.00 0.95% 50.32 53.81 48.03 17.48 22.09 22.45 0.18 -0.24 -0.25
SUTM TEXTILE SPINNING 187.40 3.54% 49.36 60.09 65.07 14.15 47.02 30.93 -0.13 0.83 0.26
SYM TECHNOLOGY & COMMUNICATION 14.26 -0.14% 44.96 48.2 66.17 8.69 21.6 N/A -0.18 -0.12 0.34
SYS TECHNOLOGY & COMMUNICATION 137.27 2.99% 71.97 71.65 69.6 40.53 23.34 39.1 -0.03 -0.03 -0.09
SZTM TEXTILE SPINNING 53.00 -8.62% 42.1 57.35 51.3 24.3 46.39 N/A 0.92 0.63 -0.07
TATM TEXTILE SPINNING 206.10 10.00% 49.38 67.92 84.81 56.1 45.82 30.57 4.15 2.49 0.40
TBL AUTOMOBILE PARTS & ACCESSORIES 12.71 4.95% 55.38 47.75 42.66 19.17 19.46 N/A -0.08 -0.15 -0.38
TCORP SUGAR & ALLIED INDUSTRIES 18.75 0.00% 59.32 66.51 60.75 46.79 25.43 18.55 0.03 0.14 -0.15
TELE TECHNOLOGY & COMMUNICATION 7.72 1.31% 48.56 50.09 46.55 13.77 10.44 8.48 -0.09 -0.07 -0.22
TGL GLASS & CERAMICS 235.62 -1.02% 54.58 66.25 74.19 15.15 46.44 53.04 -0.05 0.07 0.15
THALL AUTOMOBILE PARTS & ACCESSORIES 448.21 -3.35% 58.64 62.51 60.22 35.15 21.24 31.5 0.14 -0.06 -0.25
THCCL CEMENT 45.64 1.38% 18.41 24.33 41.19 50.47 35.9 63 -0.77 -0.42 0.81
TICL SUGAR & ALLIED INDUSTRIES 584.08 0.41% 74.39 81.42 74.25 36.65 27.08 24.06 0.39 0.13 0.01
TOMCL FOOD & PERSONAL CARE PRODUCTS 34.78 1.22% 57.83 54.68 59.44 30.1 16.65 42.68 -0.05 -0.11 -0.28
TOWL TEXTILE COMPOSITE 156.35 0.78% 44.55 54.05 54.38 29.24 28.96 42.28 0.37 0.16 -0.20
TPL TECHNOLOGY & COMMUNICATION 5.72 1.42% 56.4 57.43 48.7 18.72 22.91 20.07 0.05 0.00 -0.18
TPLI INSURANCE 8.21 -0.36% 43.46 41.22 36.78 10.07 26.68 22.71 -0.03 -0.18 -0.35
TPLL INSURANCE 55.81 -9.98% 46.33 52.47 64.77 12.08 34 52.03 0.09 -0.15 0.20
TPLP PROPERTY 9.83 1.97% 51.16 49.6 45.12 13.35 15.15 24.83 -0.04 -0.13 -0.15
TPLRF1 REAL ESTATE INVESTMENT TRUST 12.90 -2.71% 44.49 46.23 39.95 19.44 17.14 N/A -0.17 -0.14 -0.27
TPLT TECHNOLOGY & COMMUNICATION 7.48 2.33% 51.78 53.56 48.5 33.09 27.84 23.57 0.26 0.00 -0.26
TREET FOOD & PERSONAL CARE PRODUCTS 22.88 2.23% 50.91 55.39 53.94 16.09 15.22 17.52 0.00 -0.05 -0.04
TRG TECHNOLOGY & COMMUNICATION 58.78 5.95% 55.41 47.98 45.21 12.76 17.99 10.44 -0.25 -0.18 -0.19
TRIPF MISCELLANEOUS 139.43 -0.87% 37.25 50.31 51.91 21.11 19.95 12.53 0.16 0.03 -0.13
TRSM MODARABAS 24.74 -0.76% 90.37 95.73 92.12 52.73 46.05 62.8 2.55 1.52 0.89
TSBL INV. BANKS / INV. COS. / SECURITIES COS. 14.17 4.96% 55.78 55.66 55.53 11.83 27.7 20.21 0.13 0.00 -0.14
TSMF CLOSE - END MUTUAL FUND 11.98 6.39% 64.05 76.85 72.89 32.25 24.3 36.58 0.31 -0.07 0.00
TSML SUGAR & ALLIED INDUSTRIES 206.05 -6.34% 40.24 58.19 71.3 33.59 44.78 25.29 0.84 1.22 0.31
TSPL POWER GENERATION & DISTRIBUTION 8.59 3.49% 58.38 61.47 54.25 16.58 23.46 34.68 0.16 -0.07 -0.18
UBDL MISCELLANEOUS 26.30 5.20% 51.74 57.38 63.67 15.37 37.9 40.42 -0.10 0.12 0.05
UBL COMMERCIAL BANKS 368.03 -0.14% 71.91 79.76 95.18 56.29 60.62 75.2 0.21 0.24 0.20
UBLPETF EXCHANGE TRADED FUNDS 33.00 2.80% 74.12 74.45 92.2 57.97 50.13 77.12 0.20 -0.06 0.00
UCAPM MODARABAS 4.94 1.86% 60.08 66.05 72.69 46.21 49.16 51.33 0.78 0.21 0.01
UDLI MISCELLANEOUS 8.50 -1.28% 39.7 49.83 N/A 18.24 33.14 N/A -0.04 0.10 N/A
UDPL MISCELLANEOUS 94.41 2.59% 65.34 72.15 80.54 27.99 41.99 37.56 0.12 0.09 0.15
UNIC INSURANCE 16.29 0.74% 48.71 57.99 75.57 15.22 21.32 80.68 -0.09 -0.08 -0.08
UNITY FOOD & PERSONAL CARE PRODUCTS 26.51 0.45% 53.96 48.08 49.93 11.66 29.6 23.05 -0.17 -0.17 -0.26
UPFL FOOD & PERSONAL CARE PRODUCTS 33225.67 -0.48% 80.14 84.37 76.44 51.43 35.1 21.56 0.30 0.12 -0.04
UVIC INSURANCE 8.78 -9.48% 39.34 45.72 53.8 18.63 24.52 36.88 -0.03 0.01 -0.14
WAFI OIL & GAS MARKETING COMPANIES 183.35 0.52% 54.57 52.97 56.48 13.11 14.82 30.16 -0.07 -0.10 -0.12
WAHN CHEMICAL 390.34 -0.94% 71.03 72.35 73.26 39.78 31.98 41.88 0.22 0.38 -0.02
WAVES CABLE & ELECTRICAL GOODS 8.20 -0.49% 46.96 53.93 48.04 16.98 14.56 16.35 -0.05 -0.08 -0.16
WAVESAPP CABLE & ELECTRICAL GOODS 9.20 0.33% 41.88 45.42 46.8 15.11 14.13 20.91 -0.15 -0.17 -0.23
WHALE CABLE & ELECTRICAL GOODS 8.01 -2.20% 45.43 58.83 33.08 28.35 28.4 N/A 0.06 -0.01 -0.20
WTL TECHNOLOGY & COMMUNICATION 1.44 -1.37% 44.2 51.29 52.33 16.19 19.45 47.15 -0.02 -0.01 -0.18
YOUW TEXTILE WEAVING 4.81 1.69% 46.53 58.9 53.36 15.74 24.15 20.54 0.13 0.14 -0.16
ZAHID TEXTILE COMPOSITE 92.35 5.54% 46.37 65 82.48 46.89 42.77 46.06 3.68 1.47 0.21
ZAL TECHNOLOGY & COMMUNICATION 25.07 1.17% 63.42 75.42 N/A 36.4 N/A N/A 0.33 0.19 N/A
ZIL FOOD & PERSONAL CARE PRODUCTS 330.00 0.00% 46.91 59.06 62.2 12.3 40.24 35.68 0.04 0.00 -0.09
ZTL TEXTILE WEAVING 19.28 -3.02% 65.1 75.6 73.9 50.49 41.14 30.95 0.40 0.36 -0.10
© , envisioned by Dr. Masood Rashid and developed by Farooq Ahmed
Stockifyy website by Dr. Masood Rashid